Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:22 | 300 | 196,7125 |
23.09.24 20:13:22 | 100 | 196,7125 |
23.09.24 20:13:22 | 350 | 196,7100 |
23.09.24 20:13:22 | 150 | 196,7100 |
23.09.24 20:13:21 | 400 | 196,7125 |
23.09.24 20:13:20 | 100 | 196,7000 |
23.09.24 20:13:18 | 100 | 196,7000 |
23.09.24 20:13:18 | 100 | 196,7000 |
23.09.24 20:13:17 | 100 | 196,6800 |
23.09.24 20:13:15 | 100 | 196,7050 |
23.09.24 20:13:15 | 100 | 196,7100 |
23.09.24 20:13:15 | 100 | 196,7000 |
23.09.24 20:13:15 | 100 | 196,7100 |
23.09.24 20:13:15 | 100 | 196,7050 |
23.09.24 20:13:15 | 100 | 196,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:15 | 100 | 196,7050 |
23.09.24 20:13:07 | 100 | 196,7000 |
23.09.24 20:12:51 | 100 | 196,7100 |
23.09.24 20:12:51 | 100 | 196,7100 |
23.09.24 20:12:51 | 100 | 196,7100 |
23.09.24 20:12:51 | 100 | 196,7900 |
23.09.24 20:12:51 | 205 | 196,7100 |
23.09.24 20:12:51 | 100 | 196,7300 |
23.09.24 20:12:51 | 100 | 196,7100 |
23.09.24 20:12:48 | 177 | 196,7500 |
23.09.24 20:12:48 | 115 | 196,7700 |
23.09.24 20:12:46 | 100 | 196,7900 |
23.09.24 20:12:43 | 100 | 196,7800 |
23.09.24 20:12:40 | 100 | 196,7800 |
23.09.24 20:12:40 | 100 | 196,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:39 | 100 | 196,8100 |
23.09.24 20:12:39 | 100 | 196,8250 |
23.09.24 20:12:39 | 100 | 196,8200 |
23.09.24 20:12:39 | 200 | 196,8300 |
23.09.24 20:12:39 | 100 | 196,8300 |
23.09.24 20:12:39 | 100 | 196,8700 |
23.09.24 20:12:39 | 100 | 196,8700 |
23.09.24 20:12:39 | 100 | 196,9100 |
23.09.24 20:12:39 | 100 | 196,8700 |
23.09.24 20:12:39 | 400 | 196,8700 |
23.09.24 20:12:39 | 200 | 196,8700 |
23.09.24 20:12:39 | 200 | 196,8700 |
23.09.24 20:12:39 | 100 | 196,8800 |
23.09.24 20:12:39 | 100 | 196,8700 |
23.09.24 20:12:39 | 150 | 196,8700 |