Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:37 | 100 | 196,1500 |
23.09.24 18:39:33 | 100 | 196,0900 |
23.09.24 18:39:28 | 113 | 196,1600 |
23.09.24 18:38:47 | 100 | 196,2200 |
23.09.24 18:36:21 | 100 | 196,2350 |
23.09.24 18:35:03 | 100 | 196,2200 |
23.09.24 18:35:03 | 100 | 196,1800 |
23.09.24 18:34:11 | 100 | 196,0300 |
23.09.24 18:34:11 | 100 | 196,0300 |
23.09.24 18:34:00 | 100 | 196,0500 |
23.09.24 18:34:00 | 100 | 196,0500 |
23.09.24 18:33:21 | 100 | 195,9150 |
23.09.24 18:33:21 | 100 | 195,9600 |
23.09.24 18:33:21 | 100 | 195,9600 |
23.09.24 18:33:18 | 100 | 195,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:05 | 100 | 195,8700 |
23.09.24 18:32:48 | 100 | 195,8700 |
23.09.24 18:32:48 | 100 | 195,8700 |
23.09.24 18:32:46 | 243 | 195,9600 |
23.09.24 18:32:46 | 226 | 195,9600 |
23.09.24 18:32:46 | 100 | 195,9600 |
23.09.24 18:32:46 | 149 | 195,9500 |
23.09.24 18:32:21 | 100 | 195,8200 |
23.09.24 18:32:21 | 100 | 195,8700 |
23.09.24 18:32:16 | 100 | 195,8700 |
23.09.24 18:32:16 | 100 | 195,8700 |
23.09.24 18:32:16 | 100 | 195,8700 |
23.09.24 18:32:16 | 100 | 195,8900 |
23.09.24 18:32:13 | 200 | 195,9100 |
23.09.24 18:32:13 | 147 | 195,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:13 | 100 | 196,0000 |
23.09.24 18:32:13 | 100 | 196,0000 |
23.09.24 18:32:13 | 300 | 196,0000 |
23.09.24 18:32:13 | 801 | 196,0000 |
23.09.24 18:32:13 | 100 | 196,0000 |
23.09.24 18:32:13 | 100 | 196,0000 |
23.09.24 18:31:53 | 100 | 196,0700 |
23.09.24 18:31:53 | 100 | 196,0600 |
23.09.24 18:31:53 | 100 | 196,0650 |
23.09.24 18:31:53 | 100 | 196,0400 |
23.09.24 18:31:42 | 100 | 196,1100 |
23.09.24 18:31:24 | 100 | 196,1000 |
23.09.24 18:31:20 | 100 | 196,1300 |
23.09.24 18:30:39 | 100 | 196,1300 |
23.09.24 18:30:03 | 160 | 196,2050 |