Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:00 | 100 | 196,8800 |
23.09.24 17:46:50 | 100 | 196,9000 |
23.09.24 17:45:11 | 100 | 196,8900 |
23.09.24 17:45:00 | 100 | 196,8800 |
23.09.24 17:44:42 | 300 | 196,9750 |
23.09.24 17:44:42 | 130 | 196,8800 |
23.09.24 17:44:42 | 100 | 197,0000 |
23.09.24 17:44:42 | 100 | 196,9500 |
23.09.24 17:44:42 | 100 | 196,9400 |
23.09.24 17:44:42 | 106 | 196,9600 |
23.09.24 17:44:42 | 100 | 196,9800 |
23.09.24 17:44:42 | 100 | 196,9900 |
23.09.24 17:44:42 | 100 | 197,0000 |
23.09.24 17:44:42 | 100 | 197,0200 |
23.09.24 17:44:42 | 100 | 197,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:42 | 100 | 197,0200 |
23.09.24 17:44:41 | 100 | 197,0200 |
23.09.24 17:44:41 | 100 | 197,0200 |
23.09.24 17:44:41 | 100 | 197,0200 |
23.09.24 17:44:40 | 100 | 197,0200 |
23.09.24 17:44:40 | 100 | 197,0300 |
23.09.24 17:44:40 | 100 | 197,1350 |
23.09.24 17:44:39 | 100 | 197,0200 |
23.09.24 17:44:37 | 100 | 197,0400 |
23.09.24 17:44:37 | 100 | 197,0200 |
23.09.24 17:44:36 | 100 | 197,0200 |
23.09.24 17:44:31 | 100 | 197,0200 |
23.09.24 17:44:31 | 100 | 197,0200 |
23.09.24 17:44:31 | 100 | 197,0200 |
23.09.24 17:44:31 | 100 | 197,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:30 | 100 | 197,0300 |
23.09.24 17:44:30 | 100 | 197,0200 |
23.09.24 17:44:30 | 100 | 197,0200 |
23.09.24 17:44:30 | 100 | 197,0200 |
23.09.24 17:44:29 | 100 | 197,0550 |
23.09.24 17:44:28 | 100 | 197,0200 |
23.09.24 17:44:28 | 107 | 197,1350 |
23.09.24 17:44:28 | 100 | 197,0400 |
23.09.24 17:44:28 | 100 | 197,0500 |
23.09.24 17:43:55 | 100 | 197,1350 |
23.09.24 17:43:26 | 100 | 197,0600 |
23.09.24 17:43:26 | 100 | 197,0400 |
23.09.24 17:43:26 | 100 | 197,0550 |
23.09.24 17:41:50 | 153 | 197,1400 |
23.09.24 17:41:50 | 100 | 197,1400 |