Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:03 | 100 | 196,3700 |
23.09.24 18:00:03 | 100 | 196,3800 |
23.09.24 17:59:39 | 100 | 196,4900 |
23.09.24 17:59:33 | 100 | 196,4100 |
23.09.24 17:58:41 | 100 | 196,3900 |
23.09.24 17:58:01 | 100 | 196,3900 |
23.09.24 17:58:00 | 100 | 196,4700 |
23.09.24 17:57:54 | 100 | 196,4200 |
23.09.24 17:57:54 | 100 | 196,5000 |
23.09.24 17:57:54 | 450 | 196,5000 |
23.09.24 17:57:54 | 100 | 196,5200 |
23.09.24 17:57:54 | 100 | 196,5500 |
23.09.24 17:57:54 | 100 | 196,5700 |
23.09.24 17:57:54 | 100 | 196,5700 |
23.09.24 17:57:54 | 771 | 196,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:54 | 100 | 196,5600 |
23.09.24 17:57:29 | 100 | 196,5800 |
23.09.24 17:57:29 | 100 | 196,5700 |
23.09.24 17:57:10 | 100 | 196,7000 |
23.09.24 17:57:10 | 408 | 196,7000 |
23.09.24 17:57:10 | 100 | 196,7400 |
23.09.24 17:57:09 | 100 | 196,8250 |
23.09.24 17:57:03 | 100 | 196,7600 |
23.09.24 17:57:03 | 100 | 196,7700 |
23.09.24 17:57:03 | 213 | 196,7700 |
23.09.24 17:57:03 | 100 | 196,7800 |
23.09.24 17:57:03 | 107 | 196,7700 |
23.09.24 17:57:03 | 100 | 196,8200 |
23.09.24 17:57:03 | 100 | 196,7800 |
23.09.24 17:57:03 | 100 | 196,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:03 | 100 | 196,8100 |
23.09.24 17:56:22 | 150 | 196,8209 |
23.09.24 17:56:08 | 100 | 196,9220 |
23.09.24 17:55:50 | 136 | 196,8216 |
23.09.24 17:55:05 | 100 | 196,8300 |
23.09.24 17:55:04 | 100 | 196,9050 |
23.09.24 17:55:01 | 100 | 196,9050 |
23.09.24 17:55:01 | 100 | 196,9000 |
23.09.24 17:55:00 | 271 | 196,8838 |
23.09.24 17:54:51 | 100 | 196,8600 |
23.09.24 17:54:49 | 100 | 196,8450 |
23.09.24 17:54:49 | 100 | 196,8500 |
23.09.24 17:54:46 | 100 | 196,8500 |
23.09.24 17:54:46 | 100 | 196,8400 |
23.09.24 17:54:46 | 100 | 196,8350 |