MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:57 | - | 25,850 |
13.09.24 15:41:34 | - | 25,900 |
13.09.24 15:41:31 | - | 25,850 |
13.09.24 15:41:29 | - | 25,900 |
13.09.24 15:41:23 | - | 25,850 |
13.09.24 15:41:21 | - | 25,900 |
13.09.24 15:41:19 | - | 25,850 |
13.09.24 15:41:03 | - | 25,900 |
13.09.24 15:40:59 | - | 25,850 |
13.09.24 15:40:58 | - | 25,900 |
13.09.24 15:40:13 | - | 25,850 |
13.09.24 15:40:12 | - | 25,900 |
13.09.24 15:40:11 | - | 25,850 |
13.09.24 15:40:10 | - | 25,900 |
13.09.24 15:40:07 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:03 | - | 25,900 |
13.09.24 15:40:02 | - | 25,850 |
13.09.24 15:40:01 | - | 25,900 |
13.09.24 15:40:00 | - | 25,850 |
13.09.24 15:39:58 | - | 25,900 |
13.09.24 15:39:56 | - | 25,850 |
13.09.24 15:39:55 | - | 25,900 |
13.09.24 15:39:55 | - | 25,850 |
13.09.24 15:39:54 | - | 25,900 |
13.09.24 15:39:52 | - | 25,850 |
13.09.24 15:39:51 | - | 25,900 |
13.09.24 15:39:50 | - | 25,850 |
13.09.24 15:39:50 | - | 25,900 |
13.09.24 15:39:48 | - | 25,850 |
13.09.24 15:39:47 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:40 | - | 25,850 |
13.09.24 15:39:39 | - | 25,900 |
13.09.24 15:39:32 | - | 25,850 |
13.09.24 15:37:37 | - | 25,900 |
13.09.24 15:37:36 | - | 25,850 |
13.09.24 15:37:06 | - | 25,900 |
13.09.24 15:37:03 | - | 25,850 |
13.09.24 15:36:58 | - | 25,900 |
13.09.24 15:36:55 | - | 25,850 |
13.09.24 15:36:55 | - | 25,900 |
13.09.24 15:36:52 | - | 25,850 |
13.09.24 15:36:52 | - | 25,900 |
13.09.24 15:36:50 | - | 25,850 |
13.09.24 15:36:49 | - | 25,900 |
13.09.24 15:36:48 | - | 25,850 |