MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:33 | - | 25,850 |
13.09.24 16:37:32 | - | 25,800 |
13.09.24 16:37:29 | - | 25,850 |
13.09.24 16:37:27 | - | 25,800 |
13.09.24 16:37:25 | - | 25,850 |
13.09.24 16:37:24 | - | 25,800 |
13.09.24 16:37:21 | - | 25,850 |
13.09.24 16:36:29 | - | 25,800 |
13.09.24 16:36:28 | - | 25,850 |
13.09.24 16:36:26 | - | 25,800 |
13.09.24 16:35:25 | - | 25,850 |
13.09.24 16:32:24 | - | 25,850 |
13.09.24 16:32:24 | - | 25,850 |
13.09.24 16:32:19 | - | 25,850 |
13.09.24 16:32:18 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:10 | - | 25,850 |
13.09.24 16:32:09 | - | 25,850 |
13.09.24 16:32:05 | - | 25,850 |
13.09.24 16:32:01 | - | 25,850 |
13.09.24 16:29:01 | - | 25,850 |
13.09.24 16:26:02 | - | 25,850 |
13.09.24 16:24:49 | - | 25,850 |
13.09.24 16:23:20 | - | 25,850 |
13.09.24 16:23:16 | - | 25,850 |
13.09.24 16:23:16 | - | 25,850 |
13.09.24 16:22:38 | - | 25,850 |
13.09.24 16:21:37 | - | 25,850 |
13.09.24 16:21:24 | - | 25,850 |
13.09.24 16:21:23 | - | 25,850 |
13.09.24 16:21:21 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:59 | - | 25,850 |
13.09.24 16:16:59 | - | 25,850 |
13.09.24 16:13:59 | - | 25,850 |
13.09.24 16:10:59 | - | 25,850 |
13.09.24 16:07:59 | - | 25,850 |
13.09.24 16:04:59 | - | 25,850 |
13.09.24 16:01:58 | - | 25,850 |
13.09.24 15:58:58 | - | 25,850 |
13.09.24 15:55:58 | - | 25,850 |
13.09.24 15:52:58 | - | 25,850 |
13.09.24 15:49:58 | - | 25,850 |
13.09.24 15:46:57 | - | 25,850 |
13.09.24 15:43:56 | - | 25,850 |
13.09.24 15:43:56 | - | 25,900 |
13.09.24 15:43:55 | - | 25,850 |