MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:39 | - | 25,650 |
13.09.24 17:34:48 | - | 25,600 |
13.09.24 17:34:15 | - | 25,600 |
13.09.24 17:16:37 | - | 25,750 |
13.09.24 17:16:36 | - | 25,700 |
13.09.24 17:16:33 | - | 25,750 |
13.09.24 17:14:35 | - | 25,700 |
13.09.24 17:11:34 | - | 25,700 |
13.09.24 17:11:33 | - | 25,750 |
13.09.24 17:10:37 | - | 25,750 |
13.09.24 17:07:37 | - | 25,750 |
13.09.24 17:04:36 | - | 25,750 |
13.09.24 17:01:36 | - | 25,750 |
13.09.24 17:01:23 | - | 25,800 |
13.09.24 16:58:23 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:23 | - | 25,800 |
13.09.24 16:53:03 | - | 25,750 |
13.09.24 16:50:02 | - | 25,750 |
13.09.24 16:49:57 | - | 25,800 |
13.09.24 16:47:25 | - | 25,800 |
13.09.24 16:44:25 | - | 25,800 |
13.09.24 16:41:25 | - | 25,800 |
13.09.24 16:38:24 | - | 25,800 |
13.09.24 16:38:12 | - | 25,850 |
13.09.24 16:38:11 | - | 25,800 |
13.09.24 16:38:01 | - | 25,850 |
13.09.24 16:38:00 | - | 25,800 |
13.09.24 16:37:59 | - | 25,850 |
13.09.24 16:37:57 | - | 25,800 |
13.09.24 16:37:56 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:46 | - | 25,800 |
13.09.24 16:37:41 | - | 25,850 |
13.09.24 16:37:40 | - | 25,800 |
13.09.24 16:37:37 | - | 25,850 |
13.09.24 16:37:34 | - | 25,800 |
13.09.24 16:37:33 | - | 25,850 |
13.09.24 16:37:32 | - | 25,800 |
13.09.24 16:37:29 | - | 25,850 |
13.09.24 16:37:27 | - | 25,800 |
13.09.24 16:37:25 | - | 25,850 |
13.09.24 16:37:24 | - | 25,800 |
13.09.24 16:37:21 | - | 25,850 |
13.09.24 16:36:29 | - | 25,800 |
13.09.24 16:36:28 | - | 25,850 |
13.09.24 16:36:26 | - | 25,800 |