MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:53 | - | 25,750 |
16.09.24 10:51:36 | - | 25,700 |
16.09.24 10:51:31 | - | 25,750 |
16.09.24 10:51:20 | - | 25,700 |
16.09.24 10:49:45 | - | 25,750 |
16.09.24 10:49:08 | - | 25,750 |
16.09.24 10:48:54 | - | 25,750 |
16.09.24 10:48:54 | - | 25,750 |
16.09.24 10:48:52 | - | 25,750 |
16.09.24 10:46:28 | - | 25,750 |
16.09.24 10:43:28 | - | 25,750 |
16.09.24 10:43:27 | - | 25,750 |
16.09.24 10:42:24 | - | 25,750 |
16.09.24 10:42:24 | - | 25,700 |
16.09.24 10:40:01 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:00 | - | 25,750 |
16.09.24 10:40:00 | - | 25,750 |
16.09.24 10:39:47 | - | 25,750 |
16.09.24 10:39:04 | - | 25,750 |
16.09.24 10:39:03 | - | 25,750 |
16.09.24 10:38:49 | - | 25,750 |
16.09.24 10:36:21 | - | 25,750 |
16.09.24 10:33:21 | - | 25,750 |
16.09.24 10:30:21 | - | 25,750 |
16.09.24 10:27:21 | - | 25,750 |
16.09.24 10:24:21 | - | 25,750 |
16.09.24 10:21:20 | - | 25,750 |
16.09.24 10:18:20 | - | 25,750 |
16.09.24 10:15:20 | - | 25,750 |
16.09.24 10:12:20 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:19 | - | 25,750 |
16.09.24 10:06:19 | - | 25,750 |
16.09.24 10:06:18 | - | 25,750 |
16.09.24 10:06:16 | - | 25,750 |
16.09.24 10:06:16 | - | 25,700 |
16.09.24 10:06:11 | - | 25,750 |
16.09.24 10:03:11 | - | 25,700 |
16.09.24 10:03:10 | - | 25,750 |
16.09.24 10:00:33 | - | 25,700 |
16.09.24 09:59:07 | - | 25,750 |
16.09.24 09:59:06 | - | 25,750 |
16.09.24 09:59:05 | - | 25,750 |
16.09.24 09:59:04 | - | 25,750 |
16.09.24 09:59:04 | - | 25,750 |
16.09.24 09:59:03 | - | 25,750 |