MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:36 | - | 25,750 |
16.09.24 11:02:36 | - | 25,700 |
16.09.24 11:02:21 | - | 25,750 |
16.09.24 11:02:00 | - | 25,700 |
16.09.24 11:01:59 | - | 25,750 |
16.09.24 11:00:51 | - | 25,700 |
16.09.24 11:00:51 | - | 25,750 |
16.09.24 11:00:49 | - | 25,700 |
16.09.24 11:00:49 | - | 25,750 |
16.09.24 11:00:47 | - | 25,700 |
16.09.24 11:00:45 | - | 25,750 |
16.09.24 11:00:44 | - | 25,700 |
16.09.24 11:00:43 | - | 25,750 |
16.09.24 11:00:42 | - | 25,700 |
16.09.24 11:00:42 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:40 | - | 25,700 |
16.09.24 11:00:38 | - | 25,750 |
16.09.24 11:00:37 | - | 25,700 |
16.09.24 11:00:36 | - | 25,750 |
16.09.24 11:00:08 | - | 25,700 |
16.09.24 10:59:51 | - | 25,750 |
16.09.24 10:59:49 | - | 25,700 |
16.09.24 10:59:46 | - | 25,750 |
16.09.24 10:59:39 | - | 25,700 |
16.09.24 10:59:37 | - | 25,750 |
16.09.24 10:59:36 | - | 25,700 |
16.09.24 10:59:36 | - | 25,750 |
16.09.24 10:57:23 | - | 25,700 |
16.09.24 10:57:21 | - | 25,750 |
16.09.24 10:57:20 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:20 | - | 25,750 |
16.09.24 10:57:19 | - | 25,700 |
16.09.24 10:57:19 | - | 25,750 |
16.09.24 10:57:18 | - | 25,700 |
16.09.24 10:57:05 | - | 25,750 |
16.09.24 10:57:01 | - | 25,700 |
16.09.24 10:56:54 | - | 25,750 |
16.09.24 10:53:54 | - | 25,750 |
16.09.24 10:53:52 | - | 25,700 |
16.09.24 10:53:50 | - | 25,750 |
16.09.24 10:53:50 | - | 25,700 |
16.09.24 10:53:38 | - | 25,750 |
16.09.24 10:53:36 | - | 25,700 |
16.09.24 10:53:35 | - | 25,750 |
16.09.24 10:53:27 | - | 25,700 |