MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:46 | - | 25,750 |
16.09.24 10:59:39 | - | 25,700 |
16.09.24 10:59:37 | - | 25,750 |
16.09.24 10:59:36 | - | 25,700 |
16.09.24 10:59:36 | - | 25,750 |
16.09.24 10:57:23 | - | 25,700 |
16.09.24 10:57:21 | - | 25,750 |
16.09.24 10:57:20 | - | 25,700 |
16.09.24 10:57:20 | - | 25,750 |
16.09.24 10:57:19 | - | 25,700 |
16.09.24 10:57:19 | - | 25,750 |
16.09.24 10:57:18 | - | 25,700 |
16.09.24 10:57:05 | - | 25,750 |
16.09.24 10:57:01 | - | 25,700 |
16.09.24 10:56:54 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:54 | - | 25,750 |
16.09.24 10:53:52 | - | 25,700 |
16.09.24 10:53:50 | - | 25,750 |
16.09.24 10:53:50 | - | 25,700 |
16.09.24 10:53:38 | - | 25,750 |
16.09.24 10:53:36 | - | 25,700 |
16.09.24 10:53:35 | - | 25,750 |
16.09.24 10:53:27 | - | 25,700 |
16.09.24 10:53:27 | - | 25,750 |
16.09.24 10:53:26 | - | 25,700 |
16.09.24 10:53:19 | - | 25,750 |
16.09.24 10:52:30 | - | 25,700 |
16.09.24 10:52:28 | - | 25,750 |
16.09.24 10:52:28 | - | 25,700 |
16.09.24 10:52:26 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:11 | - | 25,700 |
16.09.24 10:51:53 | - | 25,750 |
16.09.24 10:51:36 | - | 25,700 |
16.09.24 10:51:31 | - | 25,750 |
16.09.24 10:51:20 | - | 25,700 |
16.09.24 10:49:45 | - | 25,750 |
16.09.24 10:49:08 | - | 25,750 |
16.09.24 10:48:54 | - | 25,750 |
16.09.24 10:48:54 | - | 25,750 |
16.09.24 10:48:52 | - | 25,750 |
16.09.24 10:46:28 | - | 25,750 |
16.09.24 10:43:28 | - | 25,750 |
16.09.24 10:43:27 | - | 25,750 |
16.09.24 10:42:24 | - | 25,750 |
16.09.24 10:42:24 | - | 25,700 |