MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:10 | - | 25,750 |
16.09.24 11:14:05 | - | 25,700 |
16.09.24 11:14:03 | - | 25,750 |
16.09.24 11:14:03 | - | 25,700 |
16.09.24 11:13:57 | - | 25,750 |
16.09.24 11:13:50 | - | 25,700 |
16.09.24 11:10:50 | - | 25,700 |
16.09.24 11:07:49 | - | 25,700 |
16.09.24 11:04:49 | - | 25,700 |
16.09.24 11:04:47 | - | 25,750 |
16.09.24 11:04:32 | - | 25,700 |
16.09.24 11:04:31 | - | 25,750 |
16.09.24 11:04:30 | - | 25,700 |
16.09.24 11:04:27 | - | 25,750 |
16.09.24 11:04:23 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:23 | - | 25,750 |
16.09.24 11:04:22 | - | 25,700 |
16.09.24 11:04:18 | - | 25,750 |
16.09.24 11:04:17 | - | 25,700 |
16.09.24 11:04:03 | - | 25,750 |
16.09.24 11:04:02 | - | 25,700 |
16.09.24 11:04:01 | - | 25,750 |
16.09.24 11:03:55 | - | 25,700 |
16.09.24 11:02:36 | - | 25,750 |
16.09.24 11:02:36 | - | 25,700 |
16.09.24 11:02:21 | - | 25,750 |
16.09.24 11:02:00 | - | 25,700 |
16.09.24 11:01:59 | - | 25,750 |
16.09.24 11:00:51 | - | 25,700 |
16.09.24 11:00:51 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:49 | - | 25,700 |
16.09.24 11:00:49 | - | 25,750 |
16.09.24 11:00:47 | - | 25,700 |
16.09.24 11:00:45 | - | 25,750 |
16.09.24 11:00:44 | - | 25,700 |
16.09.24 11:00:43 | - | 25,750 |
16.09.24 11:00:42 | - | 25,700 |
16.09.24 11:00:42 | - | 25,750 |
16.09.24 11:00:40 | - | 25,700 |
16.09.24 11:00:38 | - | 25,750 |
16.09.24 11:00:37 | - | 25,700 |
16.09.24 11:00:36 | - | 25,750 |
16.09.24 11:00:08 | - | 25,700 |
16.09.24 10:59:51 | - | 25,750 |
16.09.24 10:59:49 | - | 25,700 |