MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:18 | - | 25,600 |
16.09.24 12:56:18 | - | 25,600 |
16.09.24 12:53:18 | - | 25,600 |
16.09.24 12:50:17 | - | 25,600 |
16.09.24 12:47:17 | - | 25,600 |
16.09.24 12:44:17 | - | 25,600 |
16.09.24 12:42:47 | - | 25,600 |
16.09.24 12:42:46 | - | 25,600 |
16.09.24 12:42:05 | - | 25,550 |
16.09.24 12:39:05 | - | 25,550 |
16.09.24 12:36:04 | - | 25,550 |
16.09.24 12:33:04 | - | 25,550 |
16.09.24 12:30:04 | - | 25,550 |
16.09.24 12:27:04 | - | 25,550 |
16.09.24 12:24:03 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:03 | - | 25,550 |
16.09.24 12:18:03 | - | 25,550 |
16.09.24 12:15:02 | - | 25,550 |
16.09.24 12:12:02 | - | 25,550 |
16.09.24 12:09:02 | - | 25,550 |
16.09.24 12:06:02 | - | 25,550 |
16.09.24 12:03:01 | - | 25,550 |
16.09.24 12:00:01 | - | 25,550 |
16.09.24 11:57:01 | - | 25,550 |
16.09.24 11:54:01 | - | 25,550 |
16.09.24 11:51:00 | - | 25,550 |
16.09.24 11:50:59 | - | 25,600 |
16.09.24 11:48:24 | - | 25,650 |
16.09.24 11:45:24 | - | 25,650 |
16.09.24 11:42:24 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:23 | - | 25,650 |
16.09.24 11:36:23 | - | 25,650 |
16.09.24 11:33:23 | - | 25,650 |
16.09.24 11:30:23 | - | 25,650 |
16.09.24 11:27:22 | - | 25,650 |
16.09.24 11:25:31 | - | 25,600 |
16.09.24 11:23:36 | - | 25,550 |
16.09.24 11:20:35 | - | 25,550 |
16.09.24 11:20:20 | - | 25,600 |
16.09.24 11:20:06 | - | 25,550 |
16.09.24 11:20:05 | - | 25,550 |
16.09.24 11:17:37 | - | 25,550 |
16.09.24 11:16:07 | - | 25,550 |
16.09.24 11:16:06 | - | 25,650 |
16.09.24 11:14:10 | - | 25,700 |