MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:40 | - | 25,500 |
16.09.24 16:51:12 | - | 25,500 |
16.09.24 16:48:12 | - | 25,500 |
16.09.24 16:45:11 | - | 25,500 |
16.09.24 16:43:39 | - | 25,500 |
16.09.24 16:40:39 | - | 25,500 |
16.09.24 16:37:39 | - | 25,500 |
16.09.24 16:34:38 | - | 25,500 |
16.09.24 16:34:06 | - | 25,550 |
16.09.24 16:31:06 | - | 25,550 |
16.09.24 16:28:06 | - | 25,550 |
16.09.24 16:25:06 | - | 25,550 |
16.09.24 16:22:06 | - | 25,550 |
16.09.24 16:19:06 | - | 25,550 |
16.09.24 16:16:06 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:05 | - | 25,550 |
16.09.24 16:10:05 | - | 25,550 |
16.09.24 16:07:05 | - | 25,550 |
16.09.24 16:04:05 | - | 25,550 |
16.09.24 16:01:05 | - | 25,550 |
16.09.24 15:58:05 | - | 25,550 |
16.09.24 15:55:05 | - | 25,550 |
16.09.24 15:52:04 | - | 25,550 |
16.09.24 15:49:04 | - | 25,550 |
16.09.24 15:46:04 | - | 25,550 |
16.09.24 15:43:04 | - | 25,550 |
16.09.24 15:40:04 | - | 25,550 |
16.09.24 15:37:03 | - | 25,550 |
16.09.24 15:36:38 | - | 25,550 |
16.09.24 15:33:38 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:37 | - | 25,550 |
16.09.24 15:27:36 | - | 25,550 |
16.09.24 15:26:16 | - | 25,550 |
16.09.24 15:23:16 | - | 25,550 |
16.09.24 15:20:16 | - | 25,550 |
16.09.24 15:17:16 | - | 25,550 |
16.09.24 15:14:16 | - | 25,550 |
16.09.24 15:11:15 | - | 25,550 |
16.09.24 15:08:15 | - | 25,550 |
16.09.24 15:05:15 | - | 25,550 |
16.09.24 15:02:15 | - | 25,550 |
16.09.24 14:59:14 | - | 25,550 |
16.09.24 14:56:14 | - | 25,550 |
16.09.24 14:53:14 | - | 25,550 |
16.09.24 14:50:14 | - | 25,550 |