MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:41 | - | 25,650 |
16.09.24 16:59:38 | - | 25,650 |
16.09.24 16:59:37 | - | 25,550 |
16.09.24 16:58:42 | - | 25,500 |
16.09.24 16:58:40 | - | 25,500 |
16.09.24 16:58:37 | - | 25,500 |
16.09.24 16:58:16 | - | 25,500 |
16.09.24 16:58:15 | - | 25,500 |
16.09.24 16:58:15 | - | 25,500 |
16.09.24 16:58:14 | - | 25,500 |
16.09.24 16:58:14 | - | 25,500 |
16.09.24 16:58:07 | - | 25,500 |
16.09.24 16:58:07 | - | 25,500 |
16.09.24 16:56:11 | - | 25,500 |
16.09.24 16:56:11 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:10 | - | 25,500 |
16.09.24 16:56:10 | - | 25,500 |
16.09.24 16:56:07 | - | 25,500 |
16.09.24 16:56:05 | - | 25,500 |
16.09.24 16:56:04 | - | 25,500 |
16.09.24 16:56:04 | - | 25,500 |
16.09.24 16:56:01 | - | 25,500 |
16.09.24 16:55:59 | - | 25,500 |
16.09.24 16:55:58 | - | 25,500 |
16.09.24 16:55:58 | - | 25,500 |
16.09.24 16:55:56 | - | 25,500 |
16.09.24 16:55:56 | - | 25,500 |
16.09.24 16:55:44 | - | 25,500 |
16.09.24 16:55:44 | - | 25,500 |
16.09.24 16:55:36 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:36 | - | 25,500 |
16.09.24 16:55:35 | - | 25,500 |
16.09.24 16:55:34 | - | 25,500 |
16.09.24 16:55:33 | - | 25,500 |
16.09.24 16:55:07 | - | 25,500 |
16.09.24 16:55:06 | - | 25,500 |
16.09.24 16:55:05 | - | 25,500 |
16.09.24 16:54:46 | - | 25,500 |
16.09.24 16:54:45 | - | 25,500 |
16.09.24 16:53:49 | - | 25,500 |
16.09.24 16:53:48 | - | 25,500 |
16.09.24 16:53:47 | - | 25,500 |
16.09.24 16:53:46 | - | 25,500 |
16.09.24 16:53:40 | - | 25,500 |
16.09.24 16:51:12 | - | 25,500 |