MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:58 | - | 25,500 |
16.09.24 19:19:58 | - | 25,500 |
16.09.24 19:16:58 | - | 25,500 |
16.09.24 19:13:57 | - | 25,500 |
16.09.24 19:10:57 | - | 25,500 |
16.09.24 19:07:57 | - | 25,500 |
16.09.24 19:04:56 | - | 25,500 |
16.09.24 19:01:56 | - | 25,500 |
16.09.24 18:58:56 | - | 25,500 |
16.09.24 18:55:55 | - | 25,500 |
16.09.24 18:52:55 | - | 25,500 |
16.09.24 18:49:55 | - | 25,500 |
16.09.24 18:46:55 | - | 25,500 |
16.09.24 18:43:54 | - | 25,500 |
16.09.24 18:40:54 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:54 | - | 25,500 |
16.09.24 18:34:53 | - | 25,500 |
16.09.24 18:31:53 | - | 25,500 |
16.09.24 18:28:53 | - | 25,500 |
16.09.24 18:25:52 | - | 25,500 |
16.09.24 18:22:52 | - | 25,500 |
16.09.24 18:19:52 | - | 25,500 |
16.09.24 18:16:52 | - | 25,500 |
16.09.24 18:13:51 | - | 25,500 |
16.09.24 18:10:51 | - | 25,500 |
16.09.24 18:07:51 | - | 25,500 |
16.09.24 18:04:51 | - | 25,500 |
16.09.24 18:01:50 | - | 25,500 |
16.09.24 17:58:50 | - | 25,500 |
16.09.24 17:55:50 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:50 | - | 25,500 |
16.09.24 17:49:49 | - | 25,500 |
16.09.24 17:46:49 | - | 25,500 |
16.09.24 17:43:49 | - | 25,500 |
16.09.24 17:40:49 | - | 25,500 |
16.09.24 17:37:49 | - | 25,500 |
16.09.24 17:34:48 | - | 25,500 |
16.09.24 17:34:15 | - | 25,500 |
16.09.24 17:17:42 | - | 25,650 |
16.09.24 17:14:42 | - | 25,650 |
16.09.24 17:11:41 | - | 25,650 |
16.09.24 17:08:41 | - | 25,650 |
16.09.24 17:05:41 | - | 25,650 |
16.09.24 17:02:41 | - | 25,650 |
16.09.24 16:59:41 | - | 25,650 |