MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:51 | - | 25,500 |
16.09.24 18:10:51 | - | 25,500 |
16.09.24 18:07:51 | - | 25,500 |
16.09.24 18:04:51 | - | 25,500 |
16.09.24 18:01:50 | - | 25,500 |
16.09.24 17:58:50 | - | 25,500 |
16.09.24 17:55:50 | - | 25,500 |
16.09.24 17:52:50 | - | 25,500 |
16.09.24 17:49:49 | - | 25,500 |
16.09.24 17:46:49 | - | 25,500 |
16.09.24 17:43:49 | - | 25,500 |
16.09.24 17:40:49 | - | 25,500 |
16.09.24 17:37:49 | - | 25,500 |
16.09.24 17:34:48 | - | 25,500 |
16.09.24 17:34:15 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:42 | - | 25,650 |
16.09.24 17:14:42 | - | 25,650 |
16.09.24 17:11:41 | - | 25,650 |
16.09.24 17:08:41 | - | 25,650 |
16.09.24 17:05:41 | - | 25,650 |
16.09.24 17:02:41 | - | 25,650 |
16.09.24 16:59:41 | - | 25,650 |
16.09.24 16:59:38 | - | 25,650 |
16.09.24 16:59:37 | - | 25,550 |
16.09.24 16:58:42 | - | 25,500 |
16.09.24 16:58:40 | - | 25,500 |
16.09.24 16:58:37 | - | 25,500 |
16.09.24 16:58:16 | - | 25,500 |
16.09.24 16:58:15 | - | 25,500 |
16.09.24 16:58:15 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:14 | - | 25,500 |
16.09.24 16:58:14 | - | 25,500 |
16.09.24 16:58:07 | - | 25,500 |
16.09.24 16:58:07 | - | 25,500 |
16.09.24 16:56:11 | - | 25,500 |
16.09.24 16:56:11 | - | 25,500 |
16.09.24 16:56:10 | - | 25,500 |
16.09.24 16:56:10 | - | 25,500 |
16.09.24 16:56:07 | - | 25,500 |
16.09.24 16:56:05 | - | 25,500 |
16.09.24 16:56:04 | - | 25,500 |
16.09.24 16:56:04 | - | 25,500 |
16.09.24 16:56:01 | - | 25,500 |
16.09.24 16:55:59 | - | 25,500 |
16.09.24 16:55:58 | - | 25,500 |