MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:45 | - | 14,040 |
16.09.24 08:21:43 | - | 14,040 |
16.09.24 08:21:34 | - | 14,040 |
16.09.24 08:21:33 | - | 14,040 |
16.09.24 08:21:32 | - | 14,040 |
16.09.24 08:21:29 | - | 14,040 |
16.09.24 08:21:19 | - | 14,040 |
16.09.24 08:20:57 | - | 14,040 |
16.09.24 08:20:56 | - | 14,040 |
16.09.24 08:20:52 | - | 14,040 |
16.09.24 08:18:51 | - | 14,040 |
16.09.24 08:17:41 | - | 14,040 |
16.09.24 08:17:36 | - | 14,040 |
16.09.24 08:17:27 | - | 14,040 |
16.09.24 08:14:27 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:18 | - | 14,040 |
16.09.24 08:13:05 | - | 14,040 |
16.09.24 08:13:04 | - | 14,040 |
16.09.24 08:12:53 | - | 14,040 |
16.09.24 08:12:51 | - | 14,040 |
16.09.24 08:12:18 | - | 14,040 |
16.09.24 08:09:18 | - | 14,040 |
16.09.24 08:06:18 | - | 14,040 |
16.09.24 08:03:17 | - | 14,040 |
16.09.24 08:00:59 | - | 14,040 |
16.09.24 07:58:01 | - | 14,060 |
16.09.24 07:56:53 | - | 14,040 |
16.09.24 07:56:34 | - | 14,060 |
16.09.24 07:53:33 | - | 14,060 |
16.09.24 07:50:33 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:47:33 | - | 14,060 |
16.09.24 07:46:50 | - | 14,040 |
16.09.24 07:43:50 | - | 14,040 |
16.09.24 07:43:38 | - | 14,060 |
16.09.24 07:43:36 | - | 14,040 |
16.09.24 07:40:48 | - | 14,060 |
16.09.24 07:37:48 | - | 14,060 |
16.09.24 07:37:44 | - | 14,040 |
16.09.24 07:35:02 | - | 14,060 |
16.09.24 07:32:02 | - | 14,060 |
16.09.24 07:29:02 | - | 14,060 |
16.09.24 07:26:01 | - | 14,060 |
16.09.24 07:23:01 | - | 14,060 |
16.09.24 07:20:01 | - | 14,060 |
16.09.24 07:17:01 | - | 14,060 |