MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:52 | - | 14,180 |
16.09.24 09:27:48 | - | 14,200 |
16.09.24 09:26:25 | - | 14,180 |
16.09.24 09:26:20 | - | 14,180 |
16.09.24 09:26:20 | - | 14,160 |
16.09.24 09:26:08 | - | 14,180 |
16.09.24 09:26:01 | - | 14,200 |
16.09.24 09:25:39 | - | 14,180 |
16.09.24 09:25:35 | - | 14,180 |
16.09.24 09:25:21 | - | 14,160 |
16.09.24 09:25:20 | - | 14,160 |
16.09.24 09:22:30 | - | 14,120 |
16.09.24 09:19:29 | - | 14,120 |
16.09.24 09:19:27 | - | 14,120 |
16.09.24 09:19:25 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:25 | - | 14,120 |
16.09.24 09:19:24 | - | 14,120 |
16.09.24 09:19:22 | - | 14,120 |
16.09.24 09:19:17 | - | 14,120 |
16.09.24 09:19:16 | - | 14,120 |
16.09.24 09:19:15 | - | 14,120 |
16.09.24 09:19:13 | - | 14,120 |
16.09.24 09:17:08 | - | 14,120 |
16.09.24 09:16:59 | - | 14,120 |
16.09.24 09:16:58 | - | 14,120 |
16.09.24 09:16:58 | - | 14,120 |
16.09.24 09:16:54 | - | 14,120 |
16.09.24 09:16:26 | - | 14,120 |
16.09.24 09:13:26 | - | 14,120 |
16.09.24 09:10:26 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:25 | - | 14,120 |
16.09.24 09:04:25 | - | 14,120 |
16.09.24 09:01:25 | - | 14,120 |
16.09.24 09:00:25 | - | 14,120 |
16.09.24 09:00:12 | - | 14,020 |
16.09.24 09:00:00 | - | 14,020 |
16.09.24 08:55:28 | - | 14,040 |
16.09.24 08:53:06 | - | 14,020 |
16.09.24 08:50:15 | - | 14,040 |
16.09.24 08:47:15 | - | 14,040 |
16.09.24 08:47:10 | - | 14,020 |
16.09.24 08:47:02 | - | 14,040 |
16.09.24 08:47:01 | - | 14,020 |
16.09.24 08:46:57 | - | 14,040 |
16.09.24 08:45:01 | - | 14,020 |