MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:23 | - | 14,160 |
16.09.24 10:13:15 | - | 14,160 |
16.09.24 10:13:14 | - | 14,160 |
16.09.24 10:12:50 | - | 14,160 |
16.09.24 10:12:49 | - | 14,160 |
16.09.24 10:12:48 | - | 14,160 |
16.09.24 10:12:46 | - | 14,160 |
16.09.24 10:12:46 | - | 14,160 |
16.09.24 10:09:49 | - | 14,160 |
16.09.24 10:06:48 | - | 14,160 |
16.09.24 10:03:48 | - | 14,160 |
16.09.24 10:00:48 | - | 14,160 |
16.09.24 09:57:47 | - | 14,160 |
16.09.24 09:57:33 | - | 14,160 |
16.09.24 09:54:33 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:32 | - | 14,160 |
16.09.24 09:51:07 | - | 14,160 |
16.09.24 09:50:45 | - | 14,160 |
16.09.24 09:47:45 | - | 14,160 |
16.09.24 09:44:45 | - | 14,160 |
16.09.24 09:41:44 | - | 14,160 |
16.09.24 09:39:00 | - | 14,160 |
16.09.24 09:36:00 | - | 14,160 |
16.09.24 09:35:16 | - | 14,160 |
16.09.24 09:32:16 | - | 14,160 |
16.09.24 09:32:14 | - | 14,180 |
16.09.24 09:32:13 | - | 14,160 |
16.09.24 09:32:13 | - | 14,180 |
16.09.24 09:32:12 | - | 14,160 |
16.09.24 09:32:09 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:51 | - | 14,160 |
16.09.24 09:30:01 | - | 14,180 |
16.09.24 09:29:53 | - | 14,200 |
16.09.24 09:29:52 | - | 14,180 |
16.09.24 09:28:56 | - | 14,200 |
16.09.24 09:28:53 | - | 14,180 |
16.09.24 09:28:51 | - | 14,200 |
16.09.24 09:28:50 | - | 14,180 |
16.09.24 09:28:46 | - | 14,200 |
16.09.24 09:28:45 | - | 14,180 |
16.09.24 09:28:45 | - | 14,200 |
16.09.24 09:28:38 | - | 14,180 |
16.09.24 09:28:36 | - | 14,200 |
16.09.24 09:28:03 | - | 14,180 |
16.09.24 09:28:02 | - | 14,200 |