MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:27 | - | 14,120 |
16.09.24 12:10:25 | - | 14,100 |
16.09.24 12:10:24 | - | 14,120 |
16.09.24 12:09:54 | - | 14,100 |
16.09.24 12:09:53 | - | 14,120 |
16.09.24 12:09:52 | - | 14,100 |
16.09.24 12:09:32 | - | 14,120 |
16.09.24 12:08:38 | - | 14,100 |
16.09.24 12:05:41 | - | 14,080 |
16.09.24 12:05:40 | - | 14,100 |
16.09.24 12:05:39 | - | 14,080 |
16.09.24 12:05:37 | - | 14,100 |
16.09.24 12:05:36 | - | 14,080 |
16.09.24 12:05:36 | - | 14,100 |
16.09.24 12:05:35 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:34 | - | 14,100 |
16.09.24 12:05:33 | - | 14,080 |
16.09.24 12:05:30 | - | 14,100 |
16.09.24 12:05:30 | - | 14,080 |
16.09.24 12:05:26 | - | 14,100 |
16.09.24 12:05:24 | - | 14,080 |
16.09.24 12:05:24 | - | 14,100 |
16.09.24 12:05:22 | - | 14,080 |
16.09.24 12:05:04 | - | 14,100 |
16.09.24 12:04:44 | - | 14,080 |
16.09.24 12:04:43 | - | 14,100 |
16.09.24 12:04:41 | - | 14,080 |
16.09.24 12:04:40 | - | 14,100 |
16.09.24 12:04:39 | - | 14,080 |
16.09.24 12:04:38 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:28 | - | 14,080 |
16.09.24 12:00:27 | - | 14,080 |
16.09.24 11:57:27 | - | 14,080 |
16.09.24 11:54:26 | - | 14,080 |
16.09.24 11:54:26 | - | 14,100 |
16.09.24 11:54:25 | - | 14,140 |
16.09.24 11:54:24 | - | 14,160 |
16.09.24 11:54:23 | - | 14,140 |
16.09.24 11:54:23 | - | 14,160 |
16.09.24 11:54:22 | - | 14,140 |
16.09.24 11:54:22 | - | 14,160 |
16.09.24 11:51:30 | - | 14,140 |
16.09.24 11:48:29 | - | 14,140 |
16.09.24 11:45:29 | - | 14,140 |
16.09.24 11:42:29 | - | 14,140 |