MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:50 | - | 14,140 |
18.09.24 09:08:49 | - | 14,140 |
18.09.24 09:08:29 | - | 14,120 |
18.09.24 09:08:28 | - | 14,100 |
18.09.24 09:06:11 | - | 14,080 |
18.09.24 09:06:08 | - | 14,060 |
18.09.24 09:06:05 | - | 14,080 |
18.09.24 09:05:57 | - | 14,060 |
18.09.24 09:05:57 | - | 14,080 |
18.09.24 09:05:55 | - | 14,060 |
18.09.24 09:05:54 | - | 14,080 |
18.09.24 09:05:52 | - | 14,060 |
18.09.24 09:05:50 | - | 14,080 |
18.09.24 09:05:47 | - | 14,060 |
18.09.24 09:05:33 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:31 | - | 14,060 |
18.09.24 09:05:28 | - | 14,080 |
18.09.24 09:05:28 | - | 14,060 |
18.09.24 09:05:27 | - | 14,080 |
18.09.24 09:05:24 | - | 14,060 |
18.09.24 09:05:19 | - | 14,080 |
18.09.24 09:03:58 | - | 14,060 |
18.09.24 09:03:57 | - | 14,080 |
18.09.24 09:03:57 | - | 14,060 |
18.09.24 09:03:56 | - | 14,080 |
18.09.24 09:03:50 | - | 14,060 |
18.09.24 09:03:49 | - | 14,080 |
18.09.24 09:03:48 | - | 14,060 |
18.09.24 09:03:47 | - | 14,080 |
18.09.24 09:03:47 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:45 | - | 14,080 |
18.09.24 09:03:44 | - | 14,060 |
18.09.24 09:03:02 | - | 14,080 |
18.09.24 09:03:01 | - | 14,060 |
18.09.24 09:02:59 | - | 14,080 |
18.09.24 09:02:59 | - | 14,060 |
18.09.24 09:02:51 | - | 14,080 |
18.09.24 09:02:49 | - | 14,060 |
18.09.24 09:02:46 | - | 14,080 |
18.09.24 09:02:45 | - | 14,060 |
18.09.24 09:02:32 | - | 14,080 |
18.09.24 09:02:31 | - | 14,060 |
18.09.24 09:02:29 | - | 14,080 |
18.09.24 09:02:28 | - | 14,060 |
18.09.24 09:02:18 | - | 14,080 |