Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:25 | 100 | 18,03 |
20.09.24 16:23:56 | 100 | 18,03 |
20.09.24 16:23:51 | 100 | 18,03 |
20.09.24 16:23:39 | 100 | 18,02 |
20.09.24 16:23:13 | 100 | 18,02 |
20.09.24 16:23:09 | 100 | 18,02 |
20.09.24 16:23:04 | 200 | 18,03 |
20.09.24 16:22:36 | 100 | 18,03 |
20.09.24 16:22:30 | 100 | 18,04 |
20.09.24 16:22:27 | 100 | 18,04 |
20.09.24 16:22:27 | 100 | 18,04 |
20.09.24 16:22:25 | 100 | 18,06 |
20.09.24 16:22:13 | 412 | 18,06 |
20.09.24 16:22:00 | 100 | 18,06 |
20.09.24 16:21:51 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:51 | 100 | 18,04 |
20.09.24 16:21:51 | 200 | 18,04 |
20.09.24 16:21:42 | 100 | 18,02 |
20.09.24 16:21:42 | 100 | 18,02 |
20.09.24 16:21:42 | 100 | 18,02 |
20.09.24 16:21:42 | 200 | 18,02 |
20.09.24 16:21:42 | 100 | 18,02 |
20.09.24 16:21:40 | 177 | 18,02 |
20.09.24 16:21:40 | 100 | 18,02 |
20.09.24 16:21:36 | 100 | 18,02 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 100 | 18,02 |
20.09.24 16:21:31 | 100 | 18,02 |
20.09.24 16:21:31 | 500 | 18,02 |
20.09.24 16:21:31 | 400 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:31 | 200 | 18,02 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 100 | 18,02 |
20.09.24 16:21:31 | 100 | 18,02 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 100 | 18,02 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 157 | 18,03 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 100 | 18,03 |
20.09.24 16:21:31 | 100 | 18,02 |