Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:34 | 100 | 18,08 |
20.09.24 16:31:26 | 100 | 18,07 |
20.09.24 16:31:26 | 100 | 18,08 |
20.09.24 16:31:26 | 100 | 18,08 |
20.09.24 16:31:26 | 100 | 18,09 |
20.09.24 16:31:26 | 100 | 18,09 |
20.09.24 16:31:26 | 100 | 18,09 |
20.09.24 16:31:26 | 100 | 18,09 |
20.09.24 16:31:26 | 200 | 18,08 |
20.09.24 16:31:26 | 100 | 18,07 |
20.09.24 16:31:26 | 100 | 18,07 |
20.09.24 16:31:26 | 100 | 18,09 |
20.09.24 16:31:26 | 100 | 18,08 |
20.09.24 16:31:26 | 100 | 18,09 |
20.09.24 16:31:26 | 100 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:26 | 300 | 18,09 |
20.09.24 16:31:25 | 100 | 18,08 |
20.09.24 16:31:10 | 295 | 18,07 |
20.09.24 16:31:03 | 100 | 18,06 |
20.09.24 16:30:51 | 200 | 18,06 |
20.09.24 16:30:46 | 100 | 18,06 |
20.09.24 16:30:41 | 374 | 18,06 |
20.09.24 16:29:18 | 100 | 18,06 |
20.09.24 16:29:18 | 101 | 18,05 |
20.09.24 16:29:18 | 100 | 18,05 |
20.09.24 16:29:18 | 100 | 18,05 |
20.09.24 16:29:18 | 100 | 18,05 |
20.09.24 16:28:59 | 100 | 18,04 |
20.09.24 16:28:54 | 100 | 18,03 |
20.09.24 16:27:54 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:54 | 200 | 18,05 |
20.09.24 16:27:18 | 240 | 18,03 |
20.09.24 16:27:18 | 100 | 18,04 |
20.09.24 16:27:18 | 200 | 18,03 |
20.09.24 16:27:18 | 100 | 18,04 |
20.09.24 16:27:18 | 100 | 18,04 |
20.09.24 16:27:06 | 100 | 18,02 |
20.09.24 16:26:30 | 100 | 18,02 |
20.09.24 16:26:05 | 100 | 18,03 |
20.09.24 16:25:54 | 100 | 18,02 |
20.09.24 16:25:39 | 200 | 18,02 |
20.09.24 16:25:21 | 100 | 18,02 |
20.09.24 16:24:45 | 100 | 18,02 |
20.09.24 16:24:43 | 100 | 18,02 |
20.09.24 16:24:25 | 169 | 18,04 |