Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:19 | 100 | 18,26 |
20.09.24 19:53:19 | 100 | 18,26 |
20.09.24 19:53:19 | 100 | 18,26 |
20.09.24 19:53:19 | 100 | 18,26 |
20.09.24 19:53:14 | 100 | 18,26 |
20.09.24 19:53:08 | 300 | 18,27 |
20.09.24 19:53:08 | 114 | 18,28 |
20.09.24 19:51:18 | 100 | 18,29 |
20.09.24 19:51:17 | 100 | 18,29 |
20.09.24 19:50:42 | 100 | 18,28 |
20.09.24 19:50:02 | 100 | 18,28 |
20.09.24 19:49:31 | 100 | 18,28 |
20.09.24 19:49:12 | 100 | 18,28 |
20.09.24 19:49:12 | 100 | 18,29 |
20.09.24 19:49:12 | 187 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:12 | 100 | 18,28 |
20.09.24 19:49:12 | 200 | 18,28 |
20.09.24 19:49:12 | 300 | 18,28 |
20.09.24 19:49:12 | 100 | 18,29 |
20.09.24 19:48:43 | 100 | 18,30 |
20.09.24 19:48:42 | 100 | 18,30 |
20.09.24 19:48:27 | 100 | 18,30 |
20.09.24 19:48:15 | 100 | 18,30 |
20.09.24 19:48:13 | 100 | 18,30 |
20.09.24 19:47:56 | 100 | 18,30 |
20.09.24 19:47:56 | 100 | 18,30 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 200 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:56 | 200 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 566 | 18,29 |
20.09.24 19:47:47 | 100 | 18,28 |
20.09.24 19:47:47 | 100 | 18,28 |
20.09.24 19:47:39 | 100 | 18,28 |
20.09.24 19:47:25 | 100 | 18,28 |
20.09.24 19:47:24 | 400 | 18,28 |
20.09.24 19:47:13 | 100 | 18,28 |
20.09.24 19:47:13 | 100 | 18,28 |
20.09.24 19:47:13 | 100 | 18,28 |
20.09.24 19:46:13 | 100 | 18,30 |