Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:24 | 100 | 18,37 |
20.09.24 19:03:33 | 139 | 18,38 |
20.09.24 19:03:11 | 100 | 18,37 |
20.09.24 19:02:59 | 200 | 18,38 |
20.09.24 19:02:54 | 153 | 18,39 |
20.09.24 19:02:54 | 100 | 18,40 |
20.09.24 19:02:31 | 142 | 18,40 |
20.09.24 19:02:01 | 100 | 18,40 |
20.09.24 19:01:43 | 100 | 18,40 |
20.09.24 19:01:23 | 100 | 18,40 |
20.09.24 19:01:22 | 100 | 18,40 |
20.09.24 19:01:22 | 100 | 18,40 |
20.09.24 19:01:22 | 100 | 18,40 |
20.09.24 19:00:11 | 200 | 18,41 |
20.09.24 18:59:37 | 100 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:36 | 100 | 18,39 |
20.09.24 18:59:10 | 100 | 18,39 |
20.09.24 18:59:10 | 100 | 18,39 |
20.09.24 18:59:10 | 100 | 18,39 |
20.09.24 18:59:10 | 190 | 18,39 |
20.09.24 18:59:05 | 200 | 18,38 |
20.09.24 18:59:01 | 100 | 18,39 |
20.09.24 18:59:00 | 200 | 18,39 |
20.09.24 18:59:00 | 100 | 18,39 |
20.09.24 18:59:00 | 100 | 18,39 |
20.09.24 18:59:00 | 100 | 18,39 |
20.09.24 18:59:00 | 100 | 18,39 |
20.09.24 18:59:00 | 100 | 18,39 |
20.09.24 18:59:00 | 100 | 18,39 |
20.09.24 18:59:00 | 100 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:00 | 200 | 18,39 |
20.09.24 18:59:00 | 200 | 18,40 |
20.09.24 18:59:00 | 200 | 18,39 |
20.09.24 18:59:00 | 100 | 18,39 |
20.09.24 18:58:34 | 100 | 18,41 |
20.09.24 18:58:22 | 100 | 18,41 |
20.09.24 18:58:15 | 100 | 18,41 |
20.09.24 18:58:15 | 100 | 18,41 |
20.09.24 18:57:29 | 100 | 18,42 |
20.09.24 18:57:21 | 100 | 18,42 |
20.09.24 18:57:21 | 200 | 18,42 |
20.09.24 18:56:10 | 100 | 18,43 |
20.09.24 18:55:43 | 103 | 18,43 |
20.09.24 18:55:33 | 295 | 18,44 |
20.09.24 18:55:09 | 300 | 18,44 |