Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:06 | 100 | 18,35 |
20.09.24 19:15:02 | 1,09 Tsd. | 18,35 |
20.09.24 19:14:59 | 200 | 18,34 |
20.09.24 19:14:59 | 100 | 18,35 |
20.09.24 19:14:37 | 5,01 Tsd. | 18,36 |
20.09.24 19:14:37 | 200 | 18,36 |
20.09.24 19:14:37 | 200 | 18,35 |
20.09.24 19:14:37 | 200 | 18,35 |
20.09.24 19:14:37 | 100 | 18,35 |
20.09.24 19:14:37 | 100 | 18,35 |
20.09.24 19:13:47 | 900 | 18,36 |
20.09.24 19:13:47 | 254 | 18,36 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 407 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:28 | 100 | 18,35 |
20.09.24 19:13:05 | 100 | 18,35 |
20.09.24 19:13:05 | 200 | 18,35 |
20.09.24 19:13:05 | 200 | 18,35 |
20.09.24 19:13:05 | 100 | 18,36 |
20.09.24 19:13:05 | 100 | 18,35 |
20.09.24 19:13:05 | 300 | 18,35 |
20.09.24 19:13:05 | 100 | 18,36 |
20.09.24 19:13:05 | 300 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:34 | 100 | 18,36 |
20.09.24 19:12:34 | 179 | 18,36 |
20.09.24 19:10:59 | 100 | 18,35 |
20.09.24 19:09:26 | 100 | 18,35 |
20.09.24 19:09:08 | 100 | 18,35 |
20.09.24 19:09:08 | 100 | 18,35 |
20.09.24 19:09:08 | 100 | 18,35 |
20.09.24 19:07:44 | 100 | 18,36 |
20.09.24 19:06:49 | 100 | 18,36 |
20.09.24 19:06:05 | 200 | 18,35 |
20.09.24 19:05:57 | 100 | 18,36 |
20.09.24 19:05:20 | 100 | 18,36 |
20.09.24 19:04:54 | 100 | 18,36 |
20.09.24 19:04:50 | 100 | 18,36 |
20.09.24 19:04:39 | 100 | 18,37 |