Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:01 | 100 | 18,29 |
20.09.24 19:25:01 | 100 | 18,29 |
20.09.24 19:25:01 | 100 | 18,30 |
20.09.24 19:25:01 | 100 | 18,29 |
20.09.24 19:25:01 | 382 | 18,29 |
20.09.24 19:24:26 | 100 | 18,30 |
20.09.24 19:24:25 | 1,09 Tsd. | 18,29 |
20.09.24 19:24:13 | 100 | 18,31 |
20.09.24 19:24:08 | 100 | 18,31 |
20.09.24 19:24:08 | 100 | 18,31 |
20.09.24 19:24:08 | 100 | 18,30 |
20.09.24 19:24:08 | 293 | 18,31 |
20.09.24 19:24:06 | 100 | 18,32 |
20.09.24 19:24:02 | 100 | 18,32 |
20.09.24 19:24:01 | 100 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:35 | 100 | 18,32 |
20.09.24 19:23:33 | 191 | 18,32 |
20.09.24 19:23:33 | 100 | 18,33 |
20.09.24 19:23:33 | 300 | 18,33 |
20.09.24 19:23:17 | 100 | 18,33 |
20.09.24 19:23:17 | 200 | 18,33 |
20.09.24 19:22:29 | 100 | 18,34 |
20.09.24 19:22:29 | 100 | 18,34 |
20.09.24 19:22:29 | 100 | 18,34 |
20.09.24 19:22:29 | 200 | 18,34 |
20.09.24 19:22:18 | 138 | 18,35 |
20.09.24 19:22:18 | 100 | 18,35 |
20.09.24 19:22:15 | 200 | 18,34 |
20.09.24 19:22:15 | 200 | 18,34 |
20.09.24 19:21:41 | 100 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:37 | 100 | 18,33 |
20.09.24 19:21:35 | 300 | 18,33 |
20.09.24 19:21:34 | 200 | 18,34 |
20.09.24 19:21:34 | 100 | 18,34 |
20.09.24 19:21:34 | 100 | 18,34 |
20.09.24 19:21:06 | 135 | 18,34 |
20.09.24 19:20:10 | 100 | 18,34 |
20.09.24 19:19:58 | 100 | 18,35 |
20.09.24 19:19:58 | 100 | 18,35 |
20.09.24 19:19:58 | 100 | 18,35 |
20.09.24 19:19:58 | 100 | 18,35 |
20.09.24 19:19:58 | 100 | 18,35 |
20.09.24 19:19:58 | 100 | 18,35 |
20.09.24 19:19:18 | 100 | 18,34 |
20.09.24 19:19:18 | 100 | 18,34 |