Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:13 | 100 | 18,29 |
20.09.24 19:46:13 | 126 | 18,29 |
20.09.24 19:46:13 | 100 | 18,29 |
20.09.24 19:46:13 | 100 | 18,29 |
20.09.24 19:46:13 | 300 | 18,29 |
20.09.24 19:46:13 | 250 | 18,30 |
20.09.24 19:46:11 | 100 | 18,31 |
20.09.24 19:46:11 | 100 | 18,30 |
20.09.24 19:46:11 | 100 | 18,30 |
20.09.24 19:46:11 | 100 | 18,30 |
20.09.24 19:46:11 | 200 | 18,30 |
20.09.24 19:46:11 | 117 | 18,30 |
20.09.24 19:46:11 | 117 | 18,30 |
20.09.24 19:46:11 | 283 | 18,30 |
20.09.24 19:45:42 | 357 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:32 | 137 | 18,29 |
20.09.24 19:45:30 | 100 | 18,29 |
20.09.24 19:45:18 | 100 | 18,29 |
20.09.24 19:45:18 | 177 | 18,29 |
20.09.24 19:45:14 | 100 | 18,30 |
20.09.24 19:45:14 | 100 | 18,30 |
20.09.24 19:45:14 | 138 | 18,30 |
20.09.24 19:45:14 | 100 | 18,30 |
20.09.24 19:45:12 | 100 | 18,30 |
20.09.24 19:45:12 | 100 | 18,30 |
20.09.24 19:45:12 | 100 | 18,30 |
20.09.24 19:45:12 | 100 | 18,30 |
20.09.24 19:45:12 | 100 | 18,30 |
20.09.24 19:45:12 | 200 | 18,30 |
20.09.24 19:45:12 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:12 | 100 | 18,30 |
20.09.24 19:45:12 | 100 | 18,30 |
20.09.24 19:45:12 | 100 | 18,30 |
20.09.24 19:45:12 | 217 | 18,30 |
20.09.24 19:44:31 | 100 | 18,31 |
20.09.24 19:44:30 | 100 | 18,31 |
20.09.24 19:44:28 | 100 | 18,31 |
20.09.24 19:44:28 | 100 | 18,31 |
20.09.24 19:44:28 | 100 | 18,31 |
20.09.24 19:42:34 | 100 | 18,31 |
20.09.24 19:42:32 | 175 | 18,31 |
20.09.24 19:42:25 | 100 | 18,31 |
20.09.24 19:40:50 | 100 | 18,31 |
20.09.24 19:40:19 | 200 | 18,31 |
20.09.24 19:40:18 | 100 | 18,31 |