Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:22 | 100 | 18,27 |
20.09.24 20:23:22 | 200 | 18,27 |
20.09.24 20:23:15 | 100 | 18,28 |
20.09.24 20:22:38 | 100 | 18,28 |
20.09.24 20:22:26 | 100 | 18,29 |
20.09.24 20:22:26 | 100 | 18,29 |
20.09.24 20:22:26 | 100 | 18,29 |
20.09.24 20:22:26 | 166 | 18,29 |
20.09.24 20:20:24 | 111 | 18,30 |
20.09.24 20:20:13 | 100 | 18,30 |
20.09.24 20:20:10 | 100 | 18,30 |
20.09.24 20:19:30 | 100 | 18,30 |
20.09.24 20:19:26 | 100 | 18,30 |
20.09.24 20:19:26 | 100 | 18,30 |
20.09.24 20:19:25 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:21 | 100 | 18,30 |
20.09.24 20:18:44 | 100 | 18,30 |
20.09.24 20:18:44 | 100 | 18,30 |
20.09.24 20:18:44 | 100 | 18,30 |
20.09.24 20:18:29 | 100 | 18,30 |
20.09.24 20:18:28 | 100 | 18,30 |
20.09.24 20:18:28 | 100 | 18,30 |
20.09.24 20:18:28 | 100 | 18,30 |
20.09.24 20:17:21 | 100 | 18,30 |
20.09.24 20:17:21 | 100 | 18,29 |
20.09.24 20:17:21 | 100 | 18,29 |
20.09.24 20:17:21 | 257 | 18,29 |
20.09.24 20:17:21 | 600 | 18,29 |
20.09.24 20:16:55 | 200 | 18,28 |
20.09.24 20:16:52 | 100 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:52 | 100 | 18,29 |
20.09.24 20:16:52 | 100 | 18,28 |
20.09.24 20:16:52 | 100 | 18,28 |
20.09.24 20:16:52 | 100 | 18,28 |
20.09.24 20:16:52 | 100 | 18,28 |
20.09.24 20:16:46 | 100 | 18,29 |
20.09.24 20:15:08 | 100 | 18,29 |
20.09.24 20:14:54 | 100 | 18,29 |
20.09.24 20:14:53 | 100 | 18,29 |
20.09.24 20:14:45 | 100 | 18,28 |
20.09.24 20:14:25 | 100 | 18,29 |
20.09.24 20:14:12 | 100 | 18,29 |
20.09.24 20:14:12 | 100 | 18,29 |
20.09.24 20:14:10 | 100 | 18,29 |
20.09.24 20:14:08 | 100 | 18,28 |