Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:24:13 | 100 | 18,96 |
18.11.24 20:23:52 | 100 | 18,96 |
18.11.24 20:23:23 | 100 | 18,96 |
18.11.24 20:23:16 | 419 | 18,96 |
18.11.24 20:22:25 | 100 | 18,95 |
18.11.24 20:22:25 | 200 | 18,95 |
18.11.24 20:22:25 | 100 | 18,94 |
18.11.24 20:22:25 | 100 | 18,94 |
18.11.24 20:22:25 | 100 | 18,94 |
18.11.24 20:22:25 | 100 | 18,94 |
18.11.24 20:22:25 | 632 | 18,94 |
18.11.24 20:22:25 | 100 | 18,93 |
18.11.24 20:22:25 | 100 | 18,93 |
18.11.24 20:22:25 | 426 | 18,93 |
18.11.24 20:22:17 | 200 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:22:08 | 100 | 18,93 |
18.11.24 20:21:25 | 100 | 18,93 |
18.11.24 20:21:25 | 100 | 18,93 |
18.11.24 20:21:02 | 100 | 18,93 |
18.11.24 20:20:48 | 100 | 18,94 |
18.11.24 20:19:28 | 100 | 18,94 |
18.11.24 20:19:21 | 100 | 18,95 |
18.11.24 20:19:21 | 242 | 18,95 |
18.11.24 20:19:09 | 100 | 18,96 |
18.11.24 20:19:09 | 100 | 18,96 |
18.11.24 20:19:09 | 205 | 18,96 |
18.11.24 20:17:30 | 100 | 18,96 |
18.11.24 20:17:30 | 109 | 18,96 |
18.11.24 20:17:30 | 100 | 18,96 |
18.11.24 20:17:23 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:17:23 | 100 | 18,96 |
18.11.24 20:17:23 | 100 | 18,96 |
18.11.24 20:17:23 | 100 | 18,96 |
18.11.24 20:17:23 | 100 | 18,96 |
18.11.24 20:17:09 | 314 | 18,95 |
18.11.24 20:16:45 | 100 | 18,95 |
18.11.24 20:16:45 | 100 | 18,95 |
18.11.24 20:16:45 | 200 | 18,95 |
18.11.24 20:16:20 | 200 | 18,95 |
18.11.24 20:16:20 | 200 | 18,95 |
18.11.24 20:15:34 | 100 | 18,95 |
18.11.24 20:14:33 | 116 | 18,96 |
18.11.24 20:14:33 | 300 | 18,96 |
18.11.24 20:13:34 | 100 | 18,96 |
18.11.24 20:12:21 | 463 | 18,96 |