Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:35 | 200 | 18,22 |
20.09.24 21:10:35 | 400 | 18,22 |
20.09.24 21:10:35 | 100 | 18,21 |
20.09.24 21:10:35 | 100 | 18,22 |
20.09.24 21:10:35 | 100 | 18,22 |
20.09.24 21:10:35 | 100 | 18,22 |
20.09.24 21:10:35 | 200 | 18,22 |
20.09.24 21:10:13 | 100 | 18,21 |
20.09.24 21:09:47 | 100 | 18,21 |
20.09.24 21:09:27 | 100 | 18,21 |
20.09.24 21:08:46 | 500 | 18,21 |
20.09.24 21:08:45 | 300 | 18,21 |
20.09.24 21:08:44 | 100 | 18,20 |
20.09.24 21:08:00 | 100 | 18,21 |
20.09.24 21:07:11 | 109 | 18,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:03 | 196 | 18,21 |
20.09.24 21:06:50 | 100 | 18,21 |
20.09.24 21:06:38 | 219 | 18,21 |
20.09.24 21:06:38 | 116 | 18,21 |
20.09.24 21:06:26 | 100 | 18,22 |
20.09.24 21:05:10 | 200 | 18,23 |
20.09.24 21:05:10 | 100 | 18,23 |
20.09.24 21:05:10 | 100 | 18,23 |
20.09.24 21:04:55 | 100 | 18,23 |
20.09.24 21:04:49 | 100 | 18,23 |
20.09.24 21:04:19 | 295 | 18,23 |
20.09.24 21:04:11 | 200 | 18,24 |
20.09.24 21:04:11 | 100 | 18,24 |
20.09.24 21:04:11 | 400 | 18,24 |
20.09.24 21:04:11 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:11 | 100 | 18,24 |
20.09.24 21:04:11 | 100 | 18,24 |
20.09.24 21:04:07 | 100 | 18,25 |
20.09.24 21:04:07 | 137 | 18,25 |
20.09.24 21:04:07 | 100 | 18,24 |
20.09.24 21:04:07 | 100 | 18,24 |
20.09.24 21:04:07 | 200 | 18,25 |
20.09.24 21:04:07 | 100 | 18,25 |
20.09.24 21:04:07 | 100 | 18,25 |
20.09.24 21:04:07 | 100 | 18,25 |
20.09.24 21:04:07 | 200 | 18,25 |
20.09.24 21:04:07 | 384 | 18,25 |
20.09.24 21:04:07 | 100 | 18,25 |
20.09.24 21:04:07 | 200 | 18,25 |
20.09.24 21:04:07 | 151 | 18,25 |