Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:07 | 100 | 18,23 |
20.09.24 21:24:00 | 200 | 18,23 |
20.09.24 21:23:55 | 100 | 18,23 |
20.09.24 21:23:55 | 100 | 18,23 |
20.09.24 21:23:43 | 100 | 18,23 |
20.09.24 21:23:06 | 100 | 18,23 |
20.09.24 21:22:20 | 100 | 18,22 |
20.09.24 21:22:15 | 100 | 18,22 |
20.09.24 21:22:15 | 100 | 18,21 |
20.09.24 21:22:15 | 100 | 18,22 |
20.09.24 21:22:15 | 400 | 18,22 |
20.09.24 21:22:15 | 100 | 18,22 |
20.09.24 21:22:12 | 100 | 18,23 |
20.09.24 21:22:02 | 100 | 18,23 |
20.09.24 21:22:02 | 100 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:02 | 100 | 18,23 |
20.09.24 21:22:02 | 100 | 18,23 |
20.09.24 21:22:02 | 262 | 18,23 |
20.09.24 21:22:02 | 100 | 18,23 |
20.09.24 21:21:50 | 100 | 18,23 |
20.09.24 21:21:49 | 100 | 18,23 |
20.09.24 21:21:49 | 100 | 18,23 |
20.09.24 21:21:20 | 100 | 18,24 |
20.09.24 21:21:20 | 100 | 18,24 |
20.09.24 21:21:20 | 100 | 18,24 |
20.09.24 21:21:20 | 100 | 18,24 |
20.09.24 21:21:20 | 200 | 18,24 |
20.09.24 21:21:20 | 100 | 18,24 |
20.09.24 21:21:20 | 100 | 18,25 |
20.09.24 21:21:20 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:17 | 100 | 18,26 |
20.09.24 21:21:17 | 100 | 18,26 |
20.09.24 21:21:17 | 100 | 18,26 |
20.09.24 21:21:17 | 100 | 18,26 |
20.09.24 21:21:17 | 100 | 18,26 |
20.09.24 21:21:12 | 100 | 18,26 |
20.09.24 21:21:08 | 200 | 18,24 |
20.09.24 21:21:01 | 100 | 18,24 |
20.09.24 21:21:01 | 100 | 18,24 |
20.09.24 21:21:01 | 100 | 18,24 |
20.09.24 21:21:01 | 100 | 18,24 |
20.09.24 21:21:01 | 100 | 18,24 |
20.09.24 21:21:01 | 100 | 18,23 |
20.09.24 21:21:01 | 100 | 18,23 |
20.09.24 21:21:01 | 100 | 18,23 |