INVESTIS N
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:22 | 65 | 109,00 |
09.09.24 11:50:22 | 8 | 109,00 |
09.09.24 11:50:22 | 10 | 109,00 |
09.09.24 11:50:22 | 67 | 109,00 |
09.09.24 11:21:54 | 24 | 110,00 |
09.09.24 11:02:12 | 15 | 109,00 |
09.09.24 10:08:36 | 17 | 109,00 |
09.09.24 09:01:38 | 1 | 109,00 |
09.09.24 09:01:38 | 94 | 109,00 |
09.09.24 09:01:38 | 50 | 109,00 |
09.09.24 09:01:38 | 19 | 109,00 |
09.09.24 09:01:38 | 120 | 109,00 |
06.09.24 17:30:15 | 2 | 110,00 |
06.09.24 17:30:15 | 51 | 110,00 |
06.09.24 17:30:15 | 55 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 64 | 110,00 |
06.09.24 17:30:15 | 1 | 110,00 |
06.09.24 17:30:15 | 2 | 110,00 |
06.09.24 17:30:15 | 4 | 110,00 |
06.09.24 17:30:15 | 29 | 110,00 |
06.09.24 17:30:15 | 8 | 110,00 |
06.09.24 17:30:15 | 9 | 110,00 |
06.09.24 17:30:15 | 1 | 110,00 |
06.09.24 17:30:15 | 5 | 110,00 |
06.09.24 17:30:15 | 7 | 110,00 |
06.09.24 17:30:15 | 22 | 110,00 |
06.09.24 17:30:15 | 11 | 110,00 |
06.09.24 16:36:29 | 4 | 110,00 |
06.09.24 16:28:50 | 12 | 110,00 |
06.09.24 16:26:14 | 4 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:40 | 12 | 110,00 |
06.09.24 16:05:50 | 12 | 110,00 |
06.09.24 16:04:55 | 4 | 110,00 |
06.09.24 15:54:10 | 12 | 110,00 |
06.09.24 15:43:29 | 5 | 110,00 |
06.09.24 15:43:04 | 27 | 110,00 |
06.09.24 15:43:04 | 400 | 110,00 |
06.09.24 15:41:08 | 21 | 110,00 |
06.09.24 15:41:08 | 9 | 110,00 |
06.09.24 15:41:08 | 22 | 110,00 |
06.09.24 15:41:08 | 51 | 110,00 |
06.09.24 15:41:08 | 400 | 110,00 |
06.09.24 15:26:05 | 4 | 110,00 |
06.09.24 14:42:14 | 4 | 110,00 |
06.09.24 14:04:33 | 46 | 110,00 |