INVESTIS N
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:14 | 5 | 110,00 |
12.09.24 17:18:14 | 18 | 110,00 |
11.09.24 17:30:27 | 12 | 110,00 |
11.09.24 17:30:27 | 17 | 110,00 |
11.09.24 17:30:27 | 71 | 110,00 |
11.09.24 17:30:27 | 50 | 110,00 |
11.09.24 17:30:27 | 25 | 110,00 |
11.09.24 17:30:27 | 4 | 110,00 |
11.09.24 17:30:27 | 50 | 110,00 |
11.09.24 17:30:27 | 46 | 110,00 |
11.09.24 17:30:27 | 48 | 110,00 |
11.09.24 17:30:27 | 2 | 110,00 |
11.09.24 17:30:27 | 12 | 110,00 |
11.09.24 17:30:27 | 5 | 110,00 |
11.09.24 17:30:27 | 5 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 3 | 110,00 |
11.09.24 17:30:27 | 2 | 110,00 |
11.09.24 17:30:27 | 16 | 110,00 |
11.09.24 17:30:27 | 65 | 110,00 |
11.09.24 17:30:27 | 19 | 110,00 |
11.09.24 17:30:27 | 29 | 110,00 |
11.09.24 17:30:27 | 10 | 110,00 |
11.09.24 17:30:27 | 14 | 110,00 |
11.09.24 17:30:27 | 3 | 110,00 |
11.09.24 17:19:36 | 1 | 109,50 |
11.09.24 16:49:21 | 49 | 109,50 |
11.09.24 15:49:08 | 5 | 109,50 |
11.09.24 15:07:50 | 15 | 109,50 |
11.09.24 15:00:09 | 17 | 109,50 |
11.09.24 14:59:38 | 22 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:38 | 50 | 109,00 |
11.09.24 14:59:38 | 200 | 109,00 |
11.09.24 14:59:38 | 104 | 109,00 |
10.09.24 17:31:45 | 215 | 110,00 |
10.09.24 17:31:45 | 15 | 110,00 |
10.09.24 17:31:45 | 17 | 110,00 |
10.09.24 17:31:45 | 50 | 110,00 |
10.09.24 17:31:45 | 3 | 110,00 |
10.09.24 17:31:45 | 2 | 110,00 |
10.09.24 17:31:45 | 8 | 110,00 |
10.09.24 17:31:45 | 108 | 110,00 |
10.09.24 17:31:45 | 123 | 110,00 |
10.09.24 17:31:45 | 3 | 110,00 |
10.09.24 17:31:45 | 47 | 110,00 |
10.09.24 17:31:45 | 18 | 110,00 |