INVESTIS N
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:52 | 3 | 110,00 |
26.09.24 16:56:41 | 2 | 110,00 |
26.09.24 15:29:26 | 2 | 110,00 |
26.09.24 15:27:06 | 31 | 109,50 |
26.09.24 14:39:30 | 130 | 110,00 |
26.09.24 14:24:37 | 140 | 109,00 |
26.09.24 14:24:37 | 79 | 109,00 |
26.09.24 14:24:37 | 17 | 109,50 |
26.09.24 14:24:37 | 200 | 109,50 |
26.09.24 14:24:37 | 72 | 109,50 |
26.09.24 14:24:37 | 70 | 110,00 |
26.09.24 14:24:37 | 23 | 110,00 |
26.09.24 14:24:37 | 91 | 110,00 |
26.09.24 14:24:37 | 8 | 110,00 |
26.09.24 11:45:05 | 13 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:05 | 2 | 110,00 |
26.09.24 11:45:05 | 37 | 110,00 |
26.09.24 11:45:05 | 8 | 110,00 |
25.09.24 17:31:49 | 3 | 110,00 |
25.09.24 17:31:49 | 445 | 110,00 |
25.09.24 17:31:49 | 50 | 110,00 |
25.09.24 17:31:49 | 2 | 110,00 |
25.09.24 17:31:49 | 39 | 110,00 |
25.09.24 17:31:49 | 47 | 110,00 |
25.09.24 17:31:49 | 6 | 110,00 |
25.09.24 17:31:49 | 25 | 110,00 |
25.09.24 17:31:49 | 13 | 110,00 |
25.09.24 17:31:49 | 9 | 110,00 |
25.09.24 17:31:49 | 64 | 110,00 |
25.09.24 17:31:49 | 27 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 3 | 110,00 |
25.09.24 16:47:28 | 17 | 110,00 |
25.09.24 16:46:23 | 1 | 110,00 |
25.09.24 16:36:23 | 2 | 110,00 |
25.09.24 16:34:43 | 2 | 110,00 |
25.09.24 16:30:21 | 6 | 110,50 |
25.09.24 14:53:27 | 15 | 110,50 |
25.09.24 14:53:27 | 20 | 110,50 |
25.09.24 14:53:27 | 39 | 110,00 |
25.09.24 14:53:27 | 44 | 110,00 |
25.09.24 14:53:27 | 917 | 110,00 |
25.09.24 14:42:06 | 25 | 110,00 |
25.09.24 14:32:18 | 4 | 110,50 |
25.09.24 14:31:56 | 258 | 110,00 |
24.09.24 17:30:48 | 96 | 110,00 |