INVESTIS N
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 2 | 110,00 |
04.09.24 17:30:47 | 16 | 110,00 |
04.09.24 17:30:47 | 1 | 110,00 |
04.09.24 17:30:47 | 2 | 110,00 |
04.09.24 17:08:17 | 50 | 109,50 |
04.09.24 17:07:56 | 3 | 108,50 |
04.09.24 17:07:50 | 200 | 109,50 |
04.09.24 16:35:33 | 1 | 109,50 |
04.09.24 15:48:24 | 2 | 108,50 |
04.09.24 15:48:22 | 3 | 108,50 |
04.09.24 15:48:19 | 4 | 108,50 |
04.09.24 15:48:07 | 36 | 110,00 |
04.09.24 15:48:07 | 79 | 108,50 |
04.09.24 15:48:07 | 123 | 109,00 |
04.09.24 15:48:07 | 13 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:07 | 62 | 109,00 |
04.09.24 15:48:07 | 23 | 109,00 |
04.09.24 13:16:05 | 1 | 110,00 |
04.09.24 13:16:05 | 33 | 110,00 |
03.09.24 17:31:07 | 3 | 110,00 |
03.09.24 17:31:07 | 1 | 110,00 |
03.09.24 17:31:07 | 14 | 110,00 |
03.09.24 17:31:07 | 7 | 110,00 |
03.09.24 17:31:07 | 5 | 110,00 |
03.09.24 17:31:07 | 3 | 110,00 |
03.09.24 17:31:07 | 1 | 110,00 |
03.09.24 17:31:07 | 1 | 110,00 |
03.09.24 17:31:07 | 9 | 110,00 |
03.09.24 17:31:07 | 6 | 110,00 |
03.09.24 17:31:07 | 1 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 2 | 110,00 |
03.09.24 16:56:52 | 2 | 110,00 |
03.09.24 16:46:22 | 1 | 110,00 |
03.09.24 15:27:58 | 43 | 110,00 |
03.09.24 15:27:58 | 59 | 110,00 |
03.09.24 12:52:45 | 1 | 110,00 |
03.09.24 11:31:48 | 5 | 110,00 |
03.09.24 10:11:58 | 1 | 110,00 |
02.09.24 17:31:04 | 10 | 110,00 |
02.09.24 17:31:04 | 1 | 110,00 |
02.09.24 17:31:04 | 1 | 110,00 |
02.09.24 17:31:04 | 3 | 110,00 |
02.09.24 17:31:04 | 29 | 110,00 |
02.09.24 17:31:04 | 6 | 110,00 |
02.09.24 17:31:04 | 70 | 110,00 |