INVESTIS N
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:04:33 | 50 | 110,00 |
06.09.24 13:20:47 | 1 | 110,00 |
05.09.24 17:30:13 | 32 | 110,00 |
05.09.24 17:30:13 | 17 | 110,00 |
05.09.24 17:30:13 | 12 | 110,00 |
05.09.24 17:30:13 | 100 | 110,00 |
05.09.24 17:30:13 | 28 | 110,00 |
05.09.24 17:30:13 | 28 | 110,00 |
05.09.24 17:30:13 | 7 | 110,00 |
05.09.24 17:30:13 | 20 | 110,00 |
05.09.24 17:30:13 | 9 | 110,00 |
05.09.24 17:30:13 | 20 | 110,00 |
05.09.24 17:30:13 | 9 | 110,00 |
05.09.24 17:30:13 | 28 | 110,00 |
05.09.24 17:30:13 | 4 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 2 | 110,00 |
05.09.24 17:30:13 | 12 | 110,00 |
05.09.24 17:30:13 | 16 | 110,00 |
05.09.24 16:48:03 | 2 | 109,00 |
05.09.24 16:46:03 | 1 | 109,00 |
05.09.24 16:45:03 | 1 | 109,00 |
05.09.24 16:41:03 | 1 | 109,00 |
05.09.24 16:38:03 | 1 | 109,00 |
05.09.24 16:36:03 | 2 | 109,00 |
05.09.24 16:10:03 | 96 | 109,00 |
05.09.24 16:10:03 | 50 | 109,00 |
05.09.24 16:08:29 | 10 | 110,00 |
05.09.24 15:29:30 | 110 | 110,00 |
05.09.24 15:29:30 | 1 | 109,50 |
05.09.24 14:34:06 | 33 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:40 | 1 | 110,00 |
05.09.24 13:23:50 | 28 | 110,00 |
05.09.24 13:14:40 | 1 | 110,00 |
04.09.24 17:30:47 | 3 | 110,00 |
04.09.24 17:30:47 | 35 | 110,00 |
04.09.24 17:30:47 | 16 | 110,00 |
04.09.24 17:30:47 | 46 | 110,00 |
04.09.24 17:30:47 | 27 | 110,00 |
04.09.24 17:30:47 | 15 | 110,00 |
04.09.24 17:30:47 | 1 | 110,00 |
04.09.24 17:30:47 | 7 | 110,00 |
04.09.24 17:30:47 | 3 | 110,00 |
04.09.24 17:30:47 | 1 | 110,00 |
04.09.24 17:30:47 | 4 | 110,00 |
04.09.24 17:30:47 | 4 | 110,00 |