DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:32:26 | 500 | 21,350 |
29.08.24 16:32:20 | 500 | 21,350 |
29.08.24 16:32:02 | 200 | 21,400 |
29.08.24 16:22:14 | 50 | 21,500 |
29.08.24 16:05:26 | 500 | 21,350 |
29.08.24 16:01:37 | 2 | 21,400 |
29.08.24 15:57:35 | 500 | 21,450 |
29.08.24 15:57:35 | 500 | 21,450 |
29.08.24 15:57:27 | 500 | 21,450 |
29.08.24 15:55:50 | 100 | 21,450 |
29.08.24 15:30:39 | 270 | 21,600 |
29.08.24 15:30:38 | 26 | 21,600 |
29.08.24 15:30:02 | 125 | 21,550 |
29.08.24 15:19:24 | 4 | 21,500 |
29.08.24 15:18:39 | 465 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:10:35 | 71 | 21,400 |
29.08.24 14:56:32 | 100 | 21,500 |
29.08.24 14:54:08 | 300 | 21,400 |
29.08.24 13:45:28 | 25 | 21,700 |
29.08.24 13:40:19 | 300 | 21,650 |
29.08.24 13:37:23 | 130 | 21,700 |
29.08.24 13:34:09 | 300 | 21,700 |
29.08.24 13:25:24 | 200 | 21,750 |
29.08.24 13:16:22 | 250 | 21,700 |
29.08.24 13:06:15 | 500 | 21,800 |
29.08.24 13:06:04 | 500 | 21,750 |
29.08.24 13:02:28 | 250 | 21,750 |
29.08.24 12:32:59 | 300 | 21,750 |
Keine Daten verfügbar