DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:54:22 | 500 | 21,800 |
30.08.24 12:54:22 | 500 | 21,800 |
30.08.24 12:53:30 | 500 | 21,800 |
30.08.24 12:50:53 | 500 | 21,850 |
30.08.24 12:47:58 | 100 | 21,850 |
30.08.24 12:32:53 | 500 | 21,800 |
30.08.24 12:31:37 | 400 | 21,800 |
30.08.24 12:31:27 | 300 | 21,800 |
30.08.24 12:10:44 | 300 | 21,750 |
30.08.24 12:10:44 | 300 | 21,750 |
30.08.24 11:27:24 | 50 | 21,800 |
30.08.24 10:54:09 | 300 | 21,700 |
30.08.24 10:47:23 | 2 | 21,700 |
30.08.24 10:40:50 | 2 | 21,650 |
30.08.24 10:37:12 | 300 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:27:57 | 2 | 21,700 |
30.08.24 10:06:46 | 230 | 21,700 |
30.08.24 10:03:16 | 150 | 21,750 |
30.08.24 09:58:01 | 250 | 21,750 |
30.08.24 09:58:01 | 300 | 21,750 |
30.08.24 09:51:20 | 1,20 Tsd. | 21,700 |
30.08.24 09:23:41 | 60 | 21,700 |
30.08.24 09:17:22 | 200 | 21,650 |
30.08.24 09:14:54 | 230 | 21,600 |
30.08.24 09:14:54 | 120 | 21,600 |
30.08.24 09:13:41 | 440 | 21,550 |
30.08.24 09:11:22 | 400 | 21,500 |
30.08.24 09:08:44 | 100 | 21,550 |
30.08.24 09:05:39 | 400 | 21,500 |
30.08.24 08:53:32 | 100 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:52:35 | 300 | 21,350 |
30.08.24 08:50:53 | 40 | 21,350 |
30.08.24 08:49:53 | 300 | 21,400 |
30.08.24 08:30:32 | 50 | 21,600 |
30.08.24 08:13:32 | 3 | 21,600 |
30.08.24 08:09:28 | 100 | 21,450 |
30.08.24 08:04:54 | 50 | 21,750 |
30.08.24 08:02:47 | 3,85 Tsd. | 21,750 |
30.08.24 08:02:39 | 852 | 21,550 |
29.08.24 20:48:01 | 100 | 21,250 |
29.08.24 19:43:20 | 100 | 21,350 |
29.08.24 19:21:22 | 70 | 21,200 |
29.08.24 19:18:37 | 47 | 21,350 |
29.08.24 18:48:33 | 200 | 21,350 |
29.08.24 16:32:26 | 190 | 21,350 |