DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:57:54 | 5 | 21,700 |
30.08.24 18:49:04 | 300 | 21,600 |
30.08.24 18:14:38 | 100 | 21,650 |
30.08.24 18:13:42 | 3 | 21,600 |
30.08.24 18:00:14 | 100 | 21,650 |
30.08.24 17:20:53 | 100 | 21,550 |
30.08.24 17:10:16 | 225 | 21,600 |
30.08.24 16:55:29 | 400 | 21,600 |
30.08.24 16:27:04 | 30 | 21,800 |
30.08.24 16:19:23 | 25 | 21,650 |
30.08.24 16:18:05 | 6 | 21,650 |
30.08.24 16:10:36 | 25 | 21,800 |
30.08.24 15:52:46 | 230 | 21,800 |
30.08.24 15:46:33 | 500 | 21,850 |
30.08.24 15:46:32 | 500 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:46:32 | 500 | 21,850 |
30.08.24 15:46:25 | 500 | 21,850 |
30.08.24 15:37:41 | 4 | 21,750 |
30.08.24 15:18:04 | 94 | 21,800 |
30.08.24 15:04:24 | 500 | 21,800 |
30.08.24 15:01:51 | 167 | 21,750 |
30.08.24 15:01:41 | 500 | 21,800 |
30.08.24 14:45:05 | 65 | 21,800 |
30.08.24 14:41:27 | 1 | 21,800 |
30.08.24 14:28:20 | 400 | 21,850 |
30.08.24 14:18:31 | 50 | 21,850 |
30.08.24 14:12:52 | 100 | 21,900 |
30.08.24 14:05:48 | 184 | 21,850 |
30.08.24 14:05:44 | 300 | 21,850 |
30.08.24 14:05:33 | 1,52 Tsd. | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:57:35 | 100 | 21,850 |
30.08.24 13:45:05 | 1,50 Tsd. | 21,800 |
30.08.24 13:44:44 | 312 | 21,750 |
30.08.24 13:44:43 | 223 | 21,750 |
30.08.24 13:40:14 | 200 | 21,750 |
30.08.24 13:37:37 | 203 | 21,750 |
30.08.24 13:33:47 | 50 | 21,750 |
30.08.24 13:33:47 | 112 | 21,750 |
30.08.24 13:33:41 | 156 | 21,750 |
30.08.24 13:30:00 | 300 | 21,750 |
30.08.24 13:29:58 | 300 | 21,700 |
30.08.24 13:28:16 | 300 | 21,750 |
30.08.24 13:25:16 | 80 | 21,700 |
30.08.24 12:55:40 | 400 | 21,750 |
30.08.24 12:54:22 | 500 | 21,800 |