DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:04 | - | 10,400 |
04.09.24 15:40:05 | - | 10,400 |
04.09.24 15:40:03 | - | 10,300 |
04.09.24 15:37:03 | - | 10,300 |
04.09.24 15:36:50 | - | 10,400 |
04.09.24 15:36:27 | - | 10,300 |
04.09.24 15:36:21 | - | 10,400 |
04.09.24 15:34:01 | - | 10,300 |
04.09.24 15:31:01 | - | 10,300 |
04.09.24 15:28:00 | - | 10,300 |
04.09.24 15:24:59 | - | 10,300 |
04.09.24 15:21:59 | - | 10,300 |
04.09.24 15:18:59 | - | 10,300 |
04.09.24 15:15:59 | - | 10,300 |
04.09.24 15:12:59 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:09:59 | - | 10,300 |
04.09.24 15:06:59 | - | 10,300 |
04.09.24 15:03:58 | - | 10,300 |
04.09.24 15:00:58 | - | 10,300 |
04.09.24 14:57:58 | - | 10,300 |
04.09.24 14:54:58 | - | 10,300 |
04.09.24 14:51:58 | - | 10,300 |
04.09.24 14:48:58 | - | 10,300 |
04.09.24 14:45:57 | - | 10,300 |
04.09.24 14:42:57 | - | 10,300 |
04.09.24 14:39:57 | - | 10,300 |
04.09.24 14:36:57 | - | 10,300 |
04.09.24 14:33:57 | - | 10,300 |
04.09.24 14:30:56 | - | 10,300 |
04.09.24 14:27:56 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:24:56 | - | 10,300 |
04.09.24 14:21:56 | - | 10,300 |
04.09.24 14:18:56 | - | 10,300 |
04.09.24 14:15:55 | - | 10,300 |
04.09.24 14:12:55 | - | 10,300 |
04.09.24 14:09:55 | - | 10,300 |
04.09.24 14:06:54 | - | 10,300 |
04.09.24 14:06:53 | - | 10,300 |
04.09.24 14:06:53 | - | 10,300 |
04.09.24 14:06:52 | - | 10,300 |
04.09.24 14:06:45 | - | 10,300 |
04.09.24 14:06:42 | - | 10,300 |
04.09.24 14:04:08 | - | 10,300 |
04.09.24 14:01:07 | - | 10,300 |
04.09.24 13:58:07 | - | 10,300 |