DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:36 | - | 10,400 |
04.09.24 16:20:27 | - | 10,300 |
04.09.24 16:20:25 | - | 10,400 |
04.09.24 16:20:17 | - | 10,300 |
04.09.24 16:20:13 | - | 10,400 |
04.09.24 16:20:09 | - | 10,300 |
04.09.24 16:20:07 | - | 10,400 |
04.09.24 16:19:19 | - | 10,300 |
04.09.24 16:19:18 | - | 10,400 |
04.09.24 16:19:16 | - | 10,300 |
04.09.24 16:19:14 | - | 10,400 |
04.09.24 16:19:03 | - | 10,300 |
04.09.24 16:18:48 | - | 10,400 |
04.09.24 16:18:46 | - | 10,300 |
04.09.24 16:18:40 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:29 | - | 10,300 |
04.09.24 16:18:07 | - | 10,400 |
04.09.24 16:17:56 | - | 10,300 |
04.09.24 16:17:51 | - | 10,400 |
04.09.24 16:17:50 | - | 10,300 |
04.09.24 16:17:49 | - | 10,400 |
04.09.24 16:17:46 | - | 10,300 |
04.09.24 16:17:39 | - | 10,400 |
04.09.24 16:17:31 | - | 10,300 |
04.09.24 16:17:29 | - | 10,400 |
04.09.24 16:17:27 | - | 10,300 |
04.09.24 16:16:27 | - | 10,400 |
04.09.24 16:16:20 | - | 10,300 |
04.09.24 16:15:51 | - | 10,400 |
04.09.24 16:15:42 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:53 | - | 10,400 |
04.09.24 16:10:53 | - | 10,400 |
04.09.24 16:08:43 | - | 10,400 |
04.09.24 16:06:51 | - | 10,300 |
04.09.24 16:03:51 | - | 10,300 |
04.09.24 16:01:05 | - | 10,300 |
04.09.24 16:01:03 | - | 10,300 |
04.09.24 16:00:06 | - | 10,300 |
04.09.24 15:58:26 | - | 10,400 |
04.09.24 15:58:25 | - | 10,300 |
04.09.24 15:58:04 | - | 10,400 |
04.09.24 15:55:04 | - | 10,400 |
04.09.24 15:52:04 | - | 10,400 |
04.09.24 15:49:04 | - | 10,400 |
04.09.24 15:46:04 | - | 10,400 |