DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:51:31 | - | 10,400 |
04.09.24 17:48:31 | - | 10,400 |
04.09.24 17:45:30 | - | 10,400 |
04.09.24 17:42:30 | - | 10,400 |
04.09.24 17:39:30 | - | 10,400 |
04.09.24 17:36:30 | - | 10,400 |
04.09.24 17:33:30 | - | 10,400 |
04.09.24 17:32:14 | - | 10,300 |
04.09.24 17:32:13 | - | 10,400 |
04.09.24 17:32:06 | - | 10,400 |
04.09.24 17:30:52 | - | 10,300 |
04.09.24 17:28:20 | - | 10,400 |
04.09.24 17:25:20 | - | 10,400 |
04.09.24 17:22:19 | - | 10,400 |
04.09.24 17:19:19 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:16:19 | - | 10,400 |
04.09.24 17:13:19 | - | 10,400 |
04.09.24 17:10:19 | - | 10,400 |
04.09.24 17:07:19 | - | 10,400 |
04.09.24 17:04:19 | - | 10,400 |
04.09.24 17:01:18 | - | 10,400 |
04.09.24 16:58:18 | - | 10,400 |
04.09.24 16:55:18 | - | 10,400 |
04.09.24 16:52:18 | - | 10,400 |
04.09.24 16:49:18 | - | 10,400 |
04.09.24 16:46:18 | - | 10,400 |
04.09.24 16:43:18 | - | 10,400 |
04.09.24 16:40:18 | - | 10,400 |
04.09.24 16:37:18 | - | 10,400 |
04.09.24 16:34:17 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:17 | - | 10,400 |
04.09.24 16:28:17 | - | 10,400 |
04.09.24 16:28:03 | - | 10,300 |
04.09.24 16:27:57 | - | 10,400 |
04.09.24 16:27:03 | - | 10,300 |
04.09.24 16:26:02 | - | 10,400 |
04.09.24 16:25:47 | - | 10,300 |
04.09.24 16:24:27 | - | 10,400 |
04.09.24 16:24:02 | - | 10,300 |
04.09.24 16:23:58 | - | 10,400 |
04.09.24 16:23:55 | - | 10,300 |
04.09.24 16:23:38 | - | 10,400 |
04.09.24 16:23:25 | - | 10,300 |
04.09.24 16:23:04 | - | 10,400 |
04.09.24 16:20:38 | - | 10,300 |