DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:45:18 | - | 10,400 |
04.09.24 19:44:58 | - | 10,300 |
04.09.24 19:44:43 | - | 10,400 |
04.09.24 19:41:43 | - | 10,400 |
04.09.24 19:38:43 | - | 10,400 |
04.09.24 19:35:42 | - | 10,400 |
04.09.24 19:32:42 | - | 10,400 |
04.09.24 19:29:42 | - | 10,400 |
04.09.24 19:26:42 | - | 10,400 |
04.09.24 19:23:41 | - | 10,400 |
04.09.24 19:20:41 | - | 10,400 |
04.09.24 19:17:41 | - | 10,400 |
04.09.24 19:14:41 | - | 10,400 |
04.09.24 19:11:41 | - | 10,400 |
04.09.24 19:08:40 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:05:40 | - | 10,400 |
04.09.24 19:02:40 | - | 10,400 |
04.09.24 18:59:40 | - | 10,400 |
04.09.24 18:56:40 | - | 10,400 |
04.09.24 18:53:39 | - | 10,400 |
04.09.24 18:50:39 | - | 10,400 |
04.09.24 18:47:39 | - | 10,400 |
04.09.24 18:44:39 | - | 10,400 |
04.09.24 18:41:39 | - | 10,400 |
04.09.24 18:38:38 | - | 10,400 |
04.09.24 18:35:38 | - | 10,400 |
04.09.24 18:32:38 | - | 10,400 |
04.09.24 18:29:38 | - | 10,400 |
04.09.24 18:26:38 | - | 10,400 |
04.09.24 18:23:38 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:38 | - | 10,400 |
04.09.24 18:20:00 | - | 10,300 |
04.09.24 18:19:30 | - | 10,400 |
04.09.24 18:16:50 | - | 10,300 |
04.09.24 18:13:50 | - | 10,300 |
04.09.24 18:10:49 | - | 10,300 |
04.09.24 18:07:49 | - | 10,300 |
04.09.24 18:04:49 | - | 10,300 |
04.09.24 18:01:49 | - | 10,300 |
04.09.24 18:01:01 | - | 10,400 |
04.09.24 18:00:55 | - | 10,300 |
04.09.24 18:00:44 | - | 10,400 |
04.09.24 17:59:53 | - | 10,300 |
04.09.24 17:56:53 | - | 10,300 |
04.09.24 17:54:31 | - | 10,400 |