OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:24 | - | 50,50 |
10.09.24 18:20:17 | - | 51,00 |
10.09.24 18:20:17 | - | 50,50 |
10.09.24 18:18:57 | - | 51,00 |
10.09.24 18:15:57 | - | 51,00 |
10.09.24 18:15:56 | - | 50,50 |
10.09.24 18:15:27 | - | 50,50 |
10.09.24 18:14:52 | - | 51,00 |
10.09.24 18:14:46 | - | 50,50 |
10.09.24 18:14:46 | - | 50,50 |
10.09.24 18:14:45 | - | 50,50 |
10.09.24 18:12:22 | - | 51,00 |
10.09.24 18:09:22 | - | 51,00 |
10.09.24 18:06:21 | - | 51,00 |
10.09.24 18:06:20 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:44 | - | 50,50 |
10.09.24 18:05:43 | - | 50,50 |
10.09.24 18:05:14 | - | 51,00 |
10.09.24 18:02:29 | - | 50,50 |
10.09.24 18:02:28 | - | 50,50 |
10.09.24 18:02:28 | - | 50,50 |
10.09.24 18:02:27 | - | 51,00 |
10.09.24 18:02:25 | - | 51,00 |
10.09.24 18:02:24 | - | 51,00 |
10.09.24 18:02:23 | - | 50,50 |
10.09.24 18:02:08 | - | 50,50 |
10.09.24 18:02:08 | - | 50,50 |
10.09.24 18:02:07 | - | 50,50 |
10.09.24 18:01:48 | - | 51,00 |
10.09.24 18:01:18 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:17 | - | 50,50 |
10.09.24 18:00:59 | - | 51,00 |
10.09.24 17:59:36 | - | 50,50 |
10.09.24 17:59:36 | - | 50,50 |
10.09.24 17:59:35 | - | 50,50 |
10.09.24 17:57:42 | - | 51,00 |
10.09.24 17:57:40 | - | 50,50 |
10.09.24 17:57:08 | - | 51,00 |
10.09.24 17:56:42 | - | 51,00 |
10.09.24 17:56:41 | - | 50,50 |
10.09.24 17:56:40 | - | 51,00 |
10.09.24 17:56:40 | - | 50,50 |
10.09.24 17:55:22 | - | 51,00 |
10.09.24 17:52:21 | - | 51,00 |
10.09.24 17:52:20 | - | 50,50 |