ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:37 | 92 | 43,450 |
17.09.24 10:50:16 | 110 | 43,450 |
17.09.24 10:50:16 | 40 | 43,450 |
17.09.24 10:50:16 | 14 | 43,450 |
17.09.24 10:50:01 | 49 | 43,440 |
17.09.24 10:49:39 | 212 | 43,440 |
17.09.24 10:49:39 | 8 | 43,440 |
17.09.24 10:49:39 | 24 | 43,440 |
17.09.24 10:49:39 | 92 | 43,440 |
17.09.24 10:49:39 | 9 | 43,440 |
17.09.24 10:45:22 | 51 | 43,430 |
17.09.24 10:45:22 | 99 | 43,430 |
17.09.24 10:45:09 | 63 | 43,420 |
17.09.24 10:45:09 | 96 | 43,420 |
17.09.24 10:45:09 | 71 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:20 | 39 | 43,410 |
17.09.24 10:43:20 | 35 | 43,410 |
17.09.24 10:42:34 | 46 | 43,420 |
17.09.24 10:42:34 | 10 | 43,420 |
17.09.24 10:41:48 | 10 | 43,430 |
17.09.24 10:41:48 | 9 | 43,430 |
17.09.24 10:41:48 | 140 | 43,430 |
17.09.24 10:41:48 | 44 | 43,430 |
17.09.24 10:41:33 | 94 | 43,420 |
17.09.24 10:41:33 | 7 | 43,420 |
17.09.24 10:41:25 | 33 | 43,420 |
17.09.24 10:41:25 | 12 | 43,420 |
17.09.24 10:41:25 | 108 | 43,420 |
17.09.24 10:41:25 | 150 | 43,420 |
17.09.24 10:41:25 | 118 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:25 | 59 | 43,410 |
17.09.24 10:41:25 | 44 | 43,410 |
17.09.24 10:41:25 | 53 | 43,410 |
17.09.24 10:41:15 | 50 | 43,420 |
17.09.24 10:41:13 | 135 | 43,420 |
17.09.24 10:41:13 | 11 | 43,420 |
17.09.24 10:41:12 | 32 | 43,420 |
17.09.24 10:41:12 | 21 | 43,420 |
17.09.24 10:41:12 | 13 | 43,440 |
17.09.24 10:41:12 | 52 | 43,430 |
17.09.24 10:41:12 | 97 | 43,450 |
17.09.24 10:41:12 | 10 | 43,460 |
17.09.24 10:41:12 | 1,64 Tsd. | 43,460 |
17.09.24 10:41:12 | 108 | 43,460 |
17.09.24 10:41:12 | 387 | 43,460 |