ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:20 | 159 | 43,490 |
17.09.24 11:02:20 | 126 | 43,490 |
17.09.24 11:02:20 | 159 | 43,500 |
17.09.24 11:02:20 | 109 | 43,500 |
17.09.24 11:02:10 | 36 | 43,490 |
17.09.24 11:02:10 | 37 | 43,490 |
17.09.24 11:02:10 | 17 | 43,490 |
17.09.24 11:02:10 | 32 | 43,500 |
17.09.24 11:02:10 | 35 | 43,500 |
17.09.24 11:02:10 | 111 | 43,500 |
17.09.24 11:02:10 | 159 | 43,500 |
17.09.24 11:02:10 | 118 | 43,500 |
17.09.24 11:02:10 | 45 | 43,510 |
17.09.24 11:02:10 | 159 | 43,510 |
17.09.24 11:02:10 | 106 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:07 | 45 | 43,510 |
17.09.24 11:02:07 | 159 | 43,510 |
17.09.24 11:02:07 | 27 | 43,510 |
17.09.24 11:02:07 | 9 | 43,500 |
17.09.24 11:02:07 | 150 | 43,500 |
17.09.24 11:02:07 | 89 | 43,500 |
17.09.24 11:02:07 | 65 | 43,500 |
17.09.24 11:02:07 | 39 | 43,500 |
17.09.24 11:02:01 | 104 | 43,480 |
17.09.24 11:02:01 | 109 | 43,480 |
17.09.24 11:02:01 | 45 | 43,480 |
17.09.24 11:02:01 | 98 | 43,480 |
17.09.24 11:02:01 | 54 | 43,480 |
17.09.24 11:02:01 | 40 | 43,480 |
17.09.24 11:02:01 | 96 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:50 | 159 | 43,460 |
17.09.24 10:53:50 | 159 | 43,460 |
17.09.24 10:53:50 | 10 | 43,460 |
17.09.24 10:53:19 | 80 | 43,460 |
17.09.24 10:53:19 | 37 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 98 | 43,460 |
17.09.24 10:53:19 | 27 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 83 | 43,460 |
17.09.24 10:51:37 | 76 | 43,450 |