ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:54 | 59 | 43,450 |
17.09.24 11:16:54 | 91 | 43,450 |
17.09.24 11:16:35 | 107 | 43,460 |
17.09.24 11:16:35 | 150 | 43,460 |
17.09.24 11:16:35 | 40 | 43,460 |
17.09.24 11:15:49 | 72 | 43,460 |
17.09.24 11:15:21 | 33 | 43,450 |
17.09.24 11:15:21 | 12 | 43,450 |
17.09.24 11:15:21 | 10 | 43,450 |
17.09.24 11:15:21 | 28 | 43,450 |
17.09.24 11:15:21 | 60 | 43,450 |
17.09.24 11:15:21 | 21 | 43,460 |
17.09.24 11:15:10 | 6 | 43,470 |
17.09.24 11:15:10 | 144 | 43,470 |
17.09.24 11:14:33 | 7 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:33 | 65 | 43,480 |
17.09.24 11:14:33 | 97 | 43,490 |
17.09.24 11:14:33 | 10 | 43,490 |
17.09.24 11:14:33 | 43 | 43,490 |
17.09.24 11:14:16 | 127 | 43,500 |
17.09.24 11:14:16 | 10 | 43,500 |
17.09.24 11:14:16 | 23 | 43,500 |
17.09.24 11:13:00 | 115 | 43,500 |
17.09.24 11:11:52 | 43 | 43,490 |
17.09.24 11:11:52 | 48 | 43,490 |
17.09.24 11:11:52 | 29 | 43,490 |
17.09.24 11:11:52 | 42 | 43,490 |
17.09.24 11:11:41 | 40 | 43,480 |
17.09.24 11:11:41 | 40 | 43,480 |
17.09.24 11:11:41 | 16 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:41 | 150 | 43,480 |
17.09.24 11:10:02 | 69 | 43,460 |
17.09.24 11:10:02 | 91 | 43,460 |
17.09.24 11:10:02 | 105 | 43,460 |
17.09.24 11:10:02 | 22 | 43,460 |
17.09.24 11:10:02 | 10 | 43,470 |
17.09.24 11:08:44 | 40 | 43,470 |
17.09.24 11:08:44 | 160 | 43,470 |
17.09.24 11:07:43 | 86 | 43,470 |
17.09.24 11:02:41 | 105 | 43,460 |
17.09.24 11:02:41 | 159 | 43,460 |
17.09.24 11:02:20 | 34 | 43,490 |
17.09.24 11:02:20 | 37 | 43,490 |
17.09.24 11:02:20 | 108 | 43,490 |
17.09.24 11:02:20 | 121 | 43,490 |