ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:47 | 53 | 43,420 |
17.09.24 11:25:47 | 121 | 43,440 |
17.09.24 11:25:47 | 129 | 43,440 |
17.09.24 11:25:47 | 49 | 43,440 |
17.09.24 11:25:47 | 101 | 43,440 |
17.09.24 11:25:07 | 80 | 43,430 |
17.09.24 11:25:07 | 24 | 43,430 |
17.09.24 11:25:07 | 74 | 43,430 |
17.09.24 11:25:07 | 86 | 43,430 |
17.09.24 11:25:07 | 50 | 43,430 |
17.09.24 11:25:07 | 63 | 43,430 |
17.09.24 11:24:22 | 104 | 43,420 |
17.09.24 11:24:22 | 100 | 43,420 |
17.09.24 11:22:46 | 91 | 43,420 |
17.09.24 11:22:46 | 10 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:46 | 150 | 43,420 |
17.09.24 11:21:42 | 35 | 43,420 |
17.09.24 11:21:42 | 20 | 43,410 |
17.09.24 11:21:42 | 55 | 43,410 |
17.09.24 11:21:42 | 91 | 43,420 |
17.09.24 11:21:42 | 28 | 43,420 |
17.09.24 11:21:42 | 47 | 43,420 |
17.09.24 11:21:42 | 10 | 43,430 |
17.09.24 11:21:42 | 60 | 43,430 |
17.09.24 11:21:38 | 28 | 43,440 |
17.09.24 11:21:38 | 92 | 43,440 |
17.09.24 11:21:38 | 35 | 43,440 |
17.09.24 11:21:38 | 22 | 43,440 |
17.09.24 11:19:19 | 12 | 43,450 |
17.09.24 11:19:19 | 52 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:46 | 10 | 43,450 |
17.09.24 11:18:46 | 58 | 43,450 |
17.09.24 11:18:46 | 92 | 43,450 |
17.09.24 11:18:46 | 40 | 43,460 |
17.09.24 11:17:00 | 127 | 43,460 |
17.09.24 11:17:00 | 10 | 43,460 |
17.09.24 11:17:00 | 193 | 43,460 |
17.09.24 11:17:00 | 10 | 43,460 |
17.09.24 11:17:00 | 72 | 43,460 |
17.09.24 11:17:00 | 150 | 43,460 |
17.09.24 11:17:00 | 108 | 43,460 |
17.09.24 11:17:00 | 40 | 43,460 |
17.09.24 11:16:55 | 20 | 43,450 |
17.09.24 11:16:55 | 70 | 43,450 |
17.09.24 11:16:54 | 41 | 43,440 |