ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:04 | 179 | 43,420 |
17.09.24 11:35:04 | 24 | 43,420 |
17.09.24 11:34:57 | 33 | 43,410 |
17.09.24 11:34:57 | 127 | 43,410 |
17.09.24 11:34:57 | 12 | 43,410 |
17.09.24 11:34:57 | 47 | 43,410 |
17.09.24 11:34:57 | 48 | 43,410 |
17.09.24 11:34:57 | 36 | 43,410 |
17.09.24 11:34:57 | 38 | 43,410 |
17.09.24 11:34:57 | 57 | 43,410 |
17.09.24 11:33:17 | 50 | 43,420 |
17.09.24 11:33:17 | 88 | 43,420 |
17.09.24 11:33:17 | 36 | 43,420 |
17.09.24 11:33:17 | 22 | 43,420 |
17.09.24 11:33:17 | 21 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:41 | 43 | 43,430 |
17.09.24 11:31:41 | 90 | 43,430 |
17.09.24 11:31:41 | 50 | 43,430 |
17.09.24 11:31:41 | 88 | 43,430 |
17.09.24 11:30:37 | 40 | 43,430 |
17.09.24 11:30:37 | 124 | 43,430 |
17.09.24 11:30:37 | 49 | 43,430 |
17.09.24 11:30:37 | 40 | 43,430 |
17.09.24 11:30:37 | 40 | 43,430 |
17.09.24 11:30:00 | 182 | 43,420 |
17.09.24 11:30:00 | 31 | 43,420 |
17.09.24 11:30:00 | 26 | 43,420 |
17.09.24 11:30:00 | 124 | 43,420 |
17.09.24 11:29:28 | 53 | 43,410 |
17.09.24 11:29:27 | 53 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:27 | 20 | 43,420 |
17.09.24 11:29:27 | 89 | 43,420 |
17.09.24 11:29:27 | 27 | 43,420 |
17.09.24 11:28:16 | 15 | 43,430 |
17.09.24 11:28:16 | 29 | 43,430 |
17.09.24 11:25:47 | 94 | 43,430 |
17.09.24 11:25:47 | 40 | 43,440 |
17.09.24 11:25:47 | 98 | 43,440 |
17.09.24 11:25:47 | 128 | 43,430 |
17.09.24 11:25:47 | 44 | 43,430 |
17.09.24 11:25:47 | 140 | 43,430 |
17.09.24 11:25:47 | 105 | 43,420 |
17.09.24 11:25:47 | 20 | 43,420 |
17.09.24 11:25:47 | 91 | 43,420 |
17.09.24 11:25:47 | 74 | 43,420 |